Obrázok POP
POPZypher Network
€0.0002675
-27.08%
1D

Zypher Network (POP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0003811€0.0004433€0.0003526€0.0003594€105,259€0.00
Oct 16, 2026Oct 17, 2026€0.0003829€0.0004175€0.0003525€0.0003783€123,472€0.00
Oct 15, 2026Oct 16, 2026€0.0003503€0.0005426€0.0003139€0.0003783€129,518€0.00
Oct 14, 2026Oct 15, 2026€0.0004379€0.0004522€0.0003348€0.0003419€112,478€0.00
Oct 13, 2026Oct 14, 2026€0.0004903€0.0007054€0.0004164€0.0004361€120,785€0.00
Oct 12, 2026Oct 13, 2026€0.0005745€0.0005932€0.0004764€0.0004903€94,272€0.00
Oct 11, 2026Oct 12, 2026€0.0006411€0.0006458€0.0005530€0.0005753€98,355€0.00
Oct 10, 2026Oct 11, 2026€0.0006793€0.0006938€0.0006034€0.0006341€72,748€0.00
Oct 9, 2026Oct 10, 2026€0.0007651€0.0007909€0.0006771€0.0006803€74,395€0.00
Oct 8, 2026Oct 9, 2026€0.0009008€0.0009168€0.0007197€0.0007609€66,373€0.00
Oct 7, 2026Oct 8, 2026€0.0008926€0.0009181€0.0008073€0.0008643€77,302€0.00
Oct 6, 2026Oct 7, 2026€0.0008709€0.001057€0.0008107€0.0008708€106,332€0.00
Oct 5, 2026Oct 6, 2026€0.0007369€0.0009954€0.0006756€0.0008692€128,442€0.00
Oct 4, 2026Oct 5, 2026€0.001111€0.001115€0.0006137€0.0007262€75,128€0.00
Oct 3, 2026Oct 4, 2026€0.001177€0.001254€0.001056€0.001114€100,953€0.00
Oct 2, 2026Oct 3, 2026€0.001328€0.001372€0.001169€0.001177€77,295€0.00
Oct 1, 2026Oct 2, 2026€0.001293€0.001537€0.001293€0.001331€64,444€0.00
Sep 30, 2026Oct 1, 2026€0.001380€0.001445€0.001231€0.001295€73,488€0.00
Sep 29, 2026Sep 30, 2026€0.001374€0.001475€0.001241€0.001371€87,581€0.00
Sep 28, 2026Sep 29, 2026€0.001585€0.001608€0.001331€0.001380€87,267€0.00
Sep 27, 2026Sep 28, 2026€0.001625€0.001682€0.001517€0.001581€68,171€0.00
Sep 26, 2026Sep 27, 2026€0.001554€0.001673€0.001538€0.001627€56,425€0.00
Sep 25, 2026Sep 26, 2026€0.001688€0.001706€0.001525€0.001555€48,540€0.00
Sep 24, 2026Sep 25, 2026€0.001699€0.001777€0.001569€0.001702€53,298€0.00
Sep 23, 2026Sep 24, 2026€0.001688€0.001820€0.001560€0.001702€91,388€0.00
Sep 22, 2026Sep 23, 2026€0.001898€0.001938€0.001328€0.001688€105,874€0.00
Sep 21, 2026Sep 22, 2026€0.002010€0.002069€0.001757€0.001918€58,597€0.00
Sep 20, 2026Sep 21, 2026€0.001921€0.002049€0.001836€0.001895€13,734€0.00
Sep 19, 2026Sep 20, 2026€0.001880€0.002016€0.001872€0.001921€28,732€0.00
Sep 18, 2026Sep 19, 2026€0.001789€0.002008€0.001773€0.001880€64,830€0.00

Získajte úplný prehľad o histórii ceny Zypher Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zypher Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zypher Network, ako aj historický objem obchodovania POP a trhovú kapitalizáciu.

Sledujte celú históriu Zypher Network, od počiatočnej ceny Zypher Network až po najnovšie cenové údaje POP. Náš nástroj histórie ceny POP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie