Obrázok POP
POPZypher Network
€0.0003784
-3.84%
1D

Zypher Network (POP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0003820€0.0004166€0.0003517€0.0003775€123,195€0.00
Oct 15, 2026Oct 16, 2026€0.0003496€0.0005414€0.0003132€0.0003774€129,228€0.00
Oct 14, 2026Oct 15, 2026€0.0004369€0.0004512€0.0003340€0.0003411€112,225€0.00
Oct 13, 2026Oct 14, 2026€0.0004892€0.0007038€0.0004154€0.0004351€120,514€0.00
Oct 12, 2026Oct 13, 2026€0.0005732€0.0005919€0.0004753€0.0004892€94,061€0.00
Oct 11, 2026Oct 12, 2026€0.0006397€0.0006444€0.0005517€0.0005741€98,135€0.00
Oct 10, 2026Oct 11, 2026€0.0006777€0.0006923€0.0006020€0.0006326€72,585€0.00
Oct 9, 2026Oct 10, 2026€0.0007634€0.0007891€0.0006756€0.0006788€74,228€0.00
Oct 8, 2026Oct 9, 2026€0.0008988€0.0009148€0.0007181€0.0007592€66,224€0.00
Oct 7, 2026Oct 8, 2026€0.0008906€0.0009160€0.0008055€0.0008624€77,129€0.00
Oct 6, 2026Oct 7, 2026€0.0008690€0.001055€0.0008089€0.0008688€106,093€0.00
Oct 5, 2026Oct 6, 2026€0.0007352€0.0009932€0.0006741€0.0008672€128,154€0.00
Oct 4, 2026Oct 5, 2026€0.001108€0.001113€0.0006123€0.0007246€74,959€0.00
Oct 3, 2026Oct 4, 2026€0.001174€0.001251€0.001053€0.001111€100,726€0.00
Oct 2, 2026Oct 3, 2026€0.001325€0.001369€0.001166€0.001174€77,121€0.00
Oct 1, 2026Oct 2, 2026€0.001290€0.001533€0.001290€0.001328€64,300€0.00
Sep 30, 2026Oct 1, 2026€0.001377€0.001442€0.001228€0.001292€73,324€0.00
Sep 29, 2026Sep 30, 2026€0.001371€0.001472€0.001239€0.001368€87,384€0.00
Sep 28, 2026Sep 29, 2026€0.001581€0.001604€0.001328€0.001377€87,071€0.00
Sep 27, 2026Sep 28, 2026€0.001621€0.001678€0.001514€0.001578€68,018€0.00
Sep 26, 2026Sep 27, 2026€0.001550€0.001669€0.001534€0.001624€56,298€0.00
Sep 25, 2026Sep 26, 2026€0.001684€0.001702€0.001522€0.001552€48,431€0.00
Sep 24, 2026Sep 25, 2026€0.001695€0.001773€0.001566€0.001698€53,178€0.00
Sep 23, 2026Sep 24, 2026€0.001684€0.001816€0.001556€0.001699€91,183€0.00
Sep 22, 2026Sep 23, 2026€0.001893€0.001933€0.001325€0.001684€105,636€0.00
Sep 21, 2026Sep 22, 2026€0.002005€0.002065€0.001753€0.001914€58,466€0.00
Sep 20, 2026Sep 21, 2026€0.001917€0.002044€0.001832€0.001891€13,703€0.00
Sep 19, 2026Sep 20, 2026€0.001875€0.002011€0.001867€0.001917€28,667€0.00
Sep 18, 2026Sep 19, 2026€0.001785€0.002004€0.001769€0.001875€64,684€0.00
Sep 17, 2026Sep 18, 2026€0.001652€0.001854€0.001638€0.001788€60,985€0.00

Získajte úplný prehľad o histórii ceny Zypher Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zypher Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zypher Network, ako aj historický objem obchodovania POP a trhovú kapitalizáciu.

Sledujte celú históriu Zypher Network, od počiatočnej ceny Zypher Network až po najnovšie cenové údaje POP. Náš nástroj histórie ceny POP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie