Obrázok ZSWAP
ZSWAPZygoSwap
€0.0005952
1.79%
1D

ZygoSwap (ZSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0005867€0.0006020€0.0005776€0.0005919€1,870.86€0.00
Oct 26, 2026Oct 27, 2026€0.0006482€0.0006561€0.0005843€0.0005868€1,404.98€0.00
Oct 25, 2026Oct 26, 2026€0.0006456€0.0006556€0.0006426€0.0006478€676.18€0.00
Oct 24, 2026Oct 25, 2026€0.0006503€0.0006574€0.0006334€0.0006456€4,082.31€0.00
Oct 23, 2026Oct 24, 2026€0.0005584€0.0006571€0.0005583€0.0006503€1,450.03€0.00
Oct 22, 2026Oct 23, 2026€0.0005721€0.0005738€0.0005518€0.0005584€726.18€0.00
Oct 21, 2026Oct 22, 2026€0.0005751€0.0005845€0.0005719€0.0005721€848.04€0.00
Oct 20, 2026Oct 21, 2026€0.0005690€0.0005752€0.0005627€0.0005747€2,650.98€0.00
Oct 19, 2026Oct 20, 2026€0.0005558€0.0005691€0.0005494€0.0005691€1,063.50€0.00
Oct 18, 2026Oct 19, 2026€0.0005326€0.0005680€0.0005317€0.0005558€3,902.06€0.00
Oct 17, 2026Oct 18, 2026€0.0005358€0.0005459€0.0005311€0.0005326€2,530.65€0.00
Oct 16, 2026Oct 17, 2026€0.0005398€0.0005486€0.0005342€0.0005353€932.05€0.00
Oct 15, 2026Oct 16, 2026€0.0005474€0.0005506€0.0005250€0.0005398€580.09€0.00
Oct 14, 2026Oct 15, 2026€0.0005576€0.0005589€0.0005373€0.0005473€923.25€0.00
Oct 13, 2026Oct 14, 2026€0.0005676€0.0005746€0.0005563€0.0005576€1,540.22€0.00
Oct 12, 2026Oct 13, 2026€0.0005809€0.0005815€0.0005671€0.0005676€747.69€0.00
Oct 11, 2026Oct 12, 2026€0.0005835€0.0005859€0.0005764€0.0005807€698.56€0.00
Oct 10, 2026Oct 11, 2026€0.0005787€0.0005886€0.0005751€0.0005835€748.74€0.00
Oct 9, 2026Oct 10, 2026€0.0005743€0.0005839€0.0005661€0.0005786€879.54€0.00
Oct 8, 2026Oct 9, 2026€0.0006105€0.0006198€0.0005638€0.0005743€3,018.72€0.00
Oct 7, 2026Oct 8, 2026€0.0006052€0.0006130€0.0005771€0.0006118€4,894.81€0.00
Oct 6, 2026Oct 7, 2026€0.0006176€0.0006194€0.0006007€0.0006050€1,383.03€0.00
Oct 5, 2026Oct 6, 2026€0.0006333€0.0006363€0.0006125€0.0006176€805.91€0.00
Oct 4, 2026Oct 5, 2026€0.0006310€0.0006350€0.0006213€0.0006333€744.67€0.00
Oct 3, 2026Oct 4, 2026€0.0006031€0.0006376€0.0006003€0.0006310€3,341.71€0.00
Oct 2, 2026Oct 3, 2026€0.0006758€0.0006798€0.0005903€0.0006031€2,940.36€0.00
Oct 1, 2026Oct 2, 2026€0.0006768€0.0006969€0.0006644€0.0006754€577.35€0.00
Sep 30, 2026Oct 1, 2026€0.0006734€0.0007026€0.0006701€0.0006768€2,098.86€0.00
Sep 29, 2026Sep 30, 2026€0.0006818€0.0007104€0.0006689€0.0006734€3,059.31€0.00
Sep 28, 2026Sep 29, 2026€0.0007228€0.0007360€0.0006838€0.0006850€2,357.17€0.00

Získajte úplný prehľad o histórii ceny ZygoSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZygoSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZygoSwap, ako aj historický objem obchodovania ZSWAP a trhovú kapitalizáciu.

Sledujte celú históriu ZygoSwap, od počiatočnej ceny ZygoSwap až po najnovšie cenové údaje ZSWAP. Náš nástroj histórie ceny ZSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie