Obrázok ZFI
ZFIZyfAI
€0.005084
-0.02%
1D

ZyfAI (ZFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005008€0.005118€0.004970€0.005073€2,919.17€0.00
Oct 12, 2026Oct 13, 2026€0.005244€0.005277€0.005019€0.005019€1,681.43€0.00
Oct 11, 2026Oct 12, 2026€0.005283€0.005283€0.005168€0.005244€1,765.51€0.00
Oct 10, 2026Oct 11, 2026€0.005114€0.005289€0.005114€0.005282€2,712.14€0.00
Oct 9, 2026Oct 10, 2026€0.004919€0.005119€0.004918€0.005117€4,819.88€0.00
Oct 8, 2026Oct 9, 2026€0.005057€0.005065€0.004746€0.004919€4,168.39€0.00
Oct 7, 2026Oct 8, 2026€0.005294€0.005303€0.004949€0.005057€7,604.09€0.00
Oct 6, 2026Oct 7, 2026€0.005168€0.005294€0.005152€0.005294€3,175.61€0.00
Oct 5, 2026Oct 6, 2026€0.005207€0.005234€0.005148€0.005168€728.77€0.00
Oct 4, 2026Oct 5, 2026€0.005177€0.005215€0.005171€0.005206€1,330.02€0.00
Oct 3, 2026Oct 4, 2026€0.005128€0.005249€0.005128€0.005177€2,911.66€0.00
Oct 2, 2026Oct 3, 2026€0.005259€0.005272€0.005102€0.005128€4,639.57€0.00
Oct 1, 2026Oct 2, 2026€0.005267€0.005316€0.005174€0.005259€4,517.89€0.00
Sep 30, 2026Oct 1, 2026€0.005400€0.005526€0.005228€0.005267€3,089.73€0.00
Sep 29, 2026Sep 30, 2026€0.005266€0.005429€0.005226€0.005403€4,132.07€0.00
Sep 28, 2026Sep 29, 2026€0.005380€0.005445€0.005225€0.005266€3,707.38€0.00
Sep 27, 2026Sep 28, 2026€0.005623€0.005641€0.005334€0.005380€4,046.40€0.00
Sep 26, 2026Sep 27, 2026€0.005691€0.005767€0.005583€0.005623€5,053.16€0.00
Sep 25, 2026Sep 26, 2026€0.005397€0.005691€0.005397€0.005691€5,473.59€0.00
Sep 24, 2026Sep 25, 2026€0.005722€0.005755€0.005242€0.005397€9,028.03€0.00
Sep 23, 2026Sep 24, 2026€0.005770€0.005851€0.005571€0.005722€12,631€0.00
Sep 22, 2026Sep 23, 2026€0.006251€0.006264€0.005295€0.005768€16,272€0.00
Sep 21, 2026Sep 22, 2026€0.005626€0.006260€0.005601€0.006246€3,420.67€0.00
Sep 20, 2026Sep 21, 2026€0.005573€0.005640€0.005438€0.005614€2,820.62€0.00
Sep 19, 2026Sep 20, 2026€0.005539€0.005573€0.005355€0.005573€8,720.58€0.00
Sep 18, 2026Sep 19, 2026€0.005573€0.005688€0.005405€0.005539€7,066.52€0.00
Sep 17, 2026Sep 18, 2026€0.005782€0.005827€0.005534€0.005573€4,545.76€0.00
Sep 16, 2026Sep 17, 2026€0.005558€0.005775€0.005528€0.005775€3,719.89€0.00
Sep 15, 2026Sep 16, 2026€0.005826€0.005903€0.005444€0.005558€4,258.99€0.00
Sep 14, 2026Sep 15, 2026€0.005775€0.005957€0.005775€0.005825€4,174.58€0.00

Získajte úplný prehľad o histórii ceny ZyfAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZyfAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZyfAI, ako aj historický objem obchodovania ZFI a trhovú kapitalizáciu.

Sledujte celú históriu ZyfAI, od počiatočnej ceny ZyfAI až po najnovšie cenové údaje ZFI. Náš nástroj histórie ceny ZFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie