Obrázok ZFI
ZFIZyfAI
€0.005084
0.20%
1D

ZyfAI (ZFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005010€0.005120€0.004971€0.005074€2,920.16€0.00
Oct 12, 2026Oct 13, 2026€0.005246€0.005279€0.005020€0.005020€1,682.00€0.00
Oct 11, 2026Oct 12, 2026€0.005285€0.005285€0.005170€0.005246€1,766.10€0.00
Oct 10, 2026Oct 11, 2026€0.005116€0.005291€0.005116€0.005284€2,713.06€0.00
Oct 9, 2026Oct 10, 2026€0.004921€0.005121€0.004919€0.005119€4,821.51€0.00
Oct 8, 2026Oct 9, 2026€0.005059€0.005066€0.004747€0.004921€4,169.79€0.00
Oct 7, 2026Oct 8, 2026€0.005296€0.005305€0.004950€0.005059€7,606.65€0.00
Oct 6, 2026Oct 7, 2026€0.005170€0.005296€0.005154€0.005296€3,176.68€0.00
Oct 5, 2026Oct 6, 2026€0.005209€0.005236€0.005150€0.005170€729.02€0.00
Oct 4, 2026Oct 5, 2026€0.005179€0.005217€0.005173€0.005208€1,330.46€0.00
Oct 3, 2026Oct 4, 2026€0.005130€0.005250€0.005130€0.005179€2,912.64€0.00
Oct 2, 2026Oct 3, 2026€0.005261€0.005274€0.005104€0.005130€4,641.13€0.00
Oct 1, 2026Oct 2, 2026€0.005269€0.005317€0.005176€0.005261€4,519.41€0.00
Sep 30, 2026Oct 1, 2026€0.005401€0.005528€0.005229€0.005269€3,090.77€0.00
Sep 29, 2026Sep 30, 2026€0.005268€0.005431€0.005228€0.005405€4,133.46€0.00
Sep 28, 2026Sep 29, 2026€0.005382€0.005447€0.005227€0.005268€3,708.62€0.00
Sep 27, 2026Sep 28, 2026€0.005625€0.005643€0.005336€0.005382€4,047.76€0.00
Sep 26, 2026Sep 27, 2026€0.005693€0.005769€0.005585€0.005625€5,054.86€0.00
Sep 25, 2026Sep 26, 2026€0.005399€0.005693€0.005399€0.005693€5,475.43€0.00
Sep 24, 2026Sep 25, 2026€0.005724€0.005757€0.005244€0.005399€9,031.07€0.00
Sep 23, 2026Sep 24, 2026€0.005772€0.005853€0.005573€0.005724€12,635€0.00
Sep 22, 2026Sep 23, 2026€0.006254€0.006266€0.005297€0.005770€16,278€0.00
Sep 21, 2026Sep 22, 2026€0.005628€0.006262€0.005603€0.006248€3,421.82€0.00
Sep 20, 2026Sep 21, 2026€0.005574€0.005642€0.005440€0.005616€2,821.57€0.00
Sep 19, 2026Sep 20, 2026€0.005541€0.005574€0.005357€0.005574€8,723.51€0.00
Sep 18, 2026Sep 19, 2026€0.005575€0.005690€0.005407€0.005541€7,068.90€0.00
Sep 17, 2026Sep 18, 2026€0.005784€0.005829€0.005535€0.005575€4,547.29€0.00
Sep 16, 2026Sep 17, 2026€0.005560€0.005777€0.005530€0.005777€3,721.15€0.00
Sep 15, 2026Sep 16, 2026€0.005828€0.005905€0.005446€0.005560€4,260.43€0.00
Sep 14, 2026Sep 15, 2026€0.005777€0.005959€0.005777€0.005827€4,175.98€0.00

Získajte úplný prehľad o histórii ceny ZyfAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZyfAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZyfAI, ako aj historický objem obchodovania ZFI a trhovú kapitalizáciu.

Sledujte celú históriu ZyfAI, od počiatočnej ceny ZyfAI až po najnovšie cenové údaje ZFI. Náš nástroj histórie ceny ZFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie