Obrázok ZFI
ZFIZyfAI
€0.01032
-9.04%
1D

ZyfAI (ZFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01170€0.01170€0.01080€0.01114€7.27€0.00
Nov 1, 2026Nov 2, 2026€0.01069€0.01170€0.01069€0.01170€1.85€0.00
Oct 31, 2026Nov 1, 2026€0.01084€0.01084€0.01061€0.01069€6.13€0.00
Oct 30, 2026Oct 31, 2026€0.01076€0.01084€0.009969€0.01084€18.89€0.00
Oct 29, 2026Oct 30, 2026€0.01062€0.01161€0.01062€0.01075€27.36€0.00
Oct 28, 2026Oct 29, 2026€0.009517€0.01063€0.009360€0.01062€24.20€0.00
Oct 27, 2026Oct 28, 2026€0.006641€0.009518€0.006624€0.009518€5.37€0.00
Oct 26, 2026Oct 27, 2026€0.006326€0.006641€0.006304€0.006641€1.90€0.00
Oct 25, 2026Oct 26, 2026€0.006227€0.006326€0.006163€0.006326€5.82€0.00
Oct 24, 2026Oct 25, 2026€0.005868€0.006227€0.005868€0.006227€5.35€0.00
Oct 23, 2026Oct 24, 2026€0.005273€0.005869€0.005273€0.005869€4.42€0.00
Oct 22, 2026Oct 23, 2026€0.005290€0.005290€0.005151€0.005273€3.82€0.00
Oct 21, 2026Oct 22, 2026€0.005170€0.005409€0.005111€0.005290€2.53€0.00
Oct 20, 2026Oct 21, 2026€0.005010€0.005171€0.005010€0.005170€1.84€0.00
Oct 19, 2026Oct 20, 2026€0.004838€0.005085€0.004838€0.005010€1.90€0.00
Oct 18, 2026Oct 19, 2026€0.004913€0.004913€0.004838€0.004839€1.37€0.00
Oct 17, 2026Oct 18, 2026€0.005093€0.005168€0.004913€0.004913€6.53€0.00
Oct 16, 2026Oct 17, 2026€0.005406€0.005406€0.004831€0.005093€4.73€0.00
Oct 15, 2026Oct 16, 2026€0.005155€0.005406€0.005018€0.005406€3.41€0.00
Oct 14, 2026Oct 15, 2026€0.005086€0.005410€0.005078€0.005235€1,360.16€0.00
Oct 13, 2026Oct 14, 2026€0.005021€0.005132€0.004982€0.005086€2,926.70€0.00
Oct 12, 2026Oct 13, 2026€0.005257€0.005291€0.005032€0.005032€1,685.77€0.00
Oct 11, 2026Oct 12, 2026€0.005297€0.005297€0.005181€0.005257€1,770.06€0.00
Oct 10, 2026Oct 11, 2026€0.005127€0.005303€0.005127€0.005296€2,719.14€0.00
Oct 9, 2026Oct 10, 2026€0.004932€0.005132€0.004931€0.005130€4,832.31€0.00
Oct 8, 2026Oct 9, 2026€0.005070€0.005078€0.004758€0.004932€4,179.14€0.00
Oct 7, 2026Oct 8, 2026€0.005307€0.005317€0.004961€0.005070€7,623.70€0.00
Oct 6, 2026Oct 7, 2026€0.005181€0.005307€0.005166€0.005307€3,183.80€0.00
Oct 5, 2026Oct 6, 2026€0.005221€0.005248€0.005161€0.005181€730.65€0.00
Oct 4, 2026Oct 5, 2026€0.005191€0.005228€0.005185€0.005220€1,333.45€0.00
Oct 3, 2026Oct 4, 2026€0.005141€0.005262€0.005141€0.005191€2,919.17€0.00

Získajte úplný prehľad o histórii ceny ZyfAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZyfAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZyfAI, ako aj historický objem obchodovania ZFI a trhovú kapitalizáciu.

Sledujte celú históriu ZyfAI, od počiatočnej ceny ZyfAI až po najnovšie cenové údaje ZFI. Náš nástroj histórie ceny ZFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie