Obrázok ZFI
ZFIZyfAI
€0.01090
-2.06%
1D

ZyfAI (ZFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01169€0.01169€0.01079€0.01113€7.26€0.00
Nov 1, 2026Nov 2, 2026€0.01068€0.01169€0.01068€0.01169€1.84€0.00
Oct 31, 2026Nov 1, 2026€0.01083€0.01083€0.01060€0.01068€6.13€0.00
Oct 30, 2026Oct 31, 2026€0.01074€0.01083€0.009958€0.01083€18.87€0.00
Oct 29, 2026Oct 30, 2026€0.01061€0.01160€0.01061€0.01074€27.33€0.00
Oct 28, 2026Oct 29, 2026€0.009506€0.01061€0.009350€0.01061€24.17€0.00
Oct 27, 2026Oct 28, 2026€0.006633€0.009507€0.006616€0.009507€5.37€0.00
Oct 26, 2026Oct 27, 2026€0.006319€0.006633€0.006297€0.006633€1.89€0.00
Oct 25, 2026Oct 26, 2026€0.006220€0.006319€0.006156€0.006319€5.82€0.00
Oct 24, 2026Oct 25, 2026€0.005861€0.006220€0.005861€0.006220€5.34€0.00
Oct 23, 2026Oct 24, 2026€0.005267€0.005862€0.005267€0.005862€4.42€0.00
Oct 22, 2026Oct 23, 2026€0.005284€0.005284€0.005145€0.005267€3.81€0.00
Oct 21, 2026Oct 22, 2026€0.005165€0.005403€0.005105€0.005284€2.53€0.00
Oct 20, 2026Oct 21, 2026€0.005004€0.005165€0.005004€0.005165€1.84€0.00
Oct 19, 2026Oct 20, 2026€0.004833€0.005079€0.004833€0.005005€1.90€0.00
Oct 18, 2026Oct 19, 2026€0.004908€0.004908€0.004833€0.004833€1.37€0.00
Oct 17, 2026Oct 18, 2026€0.005087€0.005163€0.004907€0.004908€6.52€0.00
Oct 16, 2026Oct 17, 2026€0.005400€0.005400€0.004825€0.005087€4.73€0.00
Oct 15, 2026Oct 16, 2026€0.005149€0.005400€0.005012€0.005400€3.40€0.00
Oct 14, 2026Oct 15, 2026€0.005080€0.005404€0.005073€0.005229€1,358.64€0.00
Oct 13, 2026Oct 14, 2026€0.005016€0.005126€0.004977€0.005080€2,923.43€0.00
Oct 12, 2026Oct 13, 2026€0.005252€0.005285€0.005026€0.005026€1,683.88€0.00
Oct 11, 2026Oct 12, 2026€0.005291€0.005291€0.005176€0.005252€1,768.08€0.00
Oct 10, 2026Oct 11, 2026€0.005121€0.005297€0.005121€0.005290€2,716.10€0.00
Oct 9, 2026Oct 10, 2026€0.004926€0.005126€0.004925€0.005124€4,826.91€0.00
Oct 8, 2026Oct 9, 2026€0.005064€0.005072€0.004752€0.004926€4,174.47€0.00
Oct 7, 2026Oct 8, 2026€0.005301€0.005311€0.004956€0.005064€7,615.18€0.00
Oct 6, 2026Oct 7, 2026€0.005176€0.005301€0.005160€0.005301€3,180.24€0.00
Oct 5, 2026Oct 6, 2026€0.005215€0.005242€0.005155€0.005176€729.84€0.00
Oct 4, 2026Oct 5, 2026€0.005185€0.005222€0.005179€0.005214€1,331.96€0.00
Oct 3, 2026Oct 4, 2026€0.005135€0.005256€0.005135€0.005185€2,915.91€0.00

Získajte úplný prehľad o histórii ceny ZyfAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZyfAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZyfAI, ako aj historický objem obchodovania ZFI a trhovú kapitalizáciu.

Sledujte celú históriu ZyfAI, od počiatočnej ceny ZyfAI až po najnovšie cenové údaje ZFI. Náš nástroj histórie ceny ZFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie