Obrázok ZFI
ZFIZyfAI
€0.005870
10.11%
1D

ZyfAI (ZFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.005445€0.005511€0.005314€0.005485€2,756.10€0.00
Sep 19, 2026Sep 20, 2026€0.005412€0.005445€0.005232€0.005445€8,521.09€0.00
Sep 18, 2026Sep 19, 2026€0.005445€0.005558€0.005281€0.005412€6,904.87€0.00
Sep 17, 2026Sep 18, 2026€0.005650€0.005694€0.005407€0.005445€4,260.81€0.00
Sep 16, 2026Sep 17, 2026€0.005431€0.005643€0.005402€0.005643€3,634.80€0.00
Sep 15, 2026Sep 16, 2026€0.005692€0.005768€0.005320€0.005431€4,161.57€0.00
Sep 14, 2026Sep 15, 2026€0.005643€0.005821€0.005643€0.005692€4,079.08€0.00
Sep 13, 2026Sep 14, 2026€0.006370€0.006376€0.005629€0.005643€11,684€0.00
Sep 12, 2026Sep 13, 2026€0.006363€0.006402€0.006206€0.006365€15,767€0.00
Sep 11, 2026Sep 12, 2026€0.005408€0.006547€0.005391€0.006361€16,936€0.00
Sep 10, 2026Sep 11, 2026€0.004803€0.005445€0.004708€0.005419€8,066.23€0.00
Sep 9, 2026Sep 10, 2026€0.005037€0.005172€0.004670€0.004809€4,441.77€0.00
Sep 8, 2026Sep 9, 2026€0.004960€0.005149€0.004911€0.005037€8,842.29€0.00
Sep 7, 2026Sep 8, 2026€0.005490€0.005494€0.004871€0.004957€13,583€0.00
Sep 6, 2026Sep 7, 2026€0.005456€0.005750€0.005456€0.005490€9,512.33€0.00
Sep 5, 2026Sep 6, 2026€0.005737€0.005749€0.005444€0.005456€7,063.97€0.00
Sep 4, 2026Sep 5, 2026€0.005993€0.006084€0.005683€0.005725€15,024€0.00
Sep 3, 2026Sep 4, 2026€0.005704€0.006340€0.005704€0.005993€9,805.09€0.00
Sep 2, 2026Sep 3, 2026€0.005776€0.005822€0.005588€0.005703€7,334.30€0.00
Sep 1, 2026Sep 2, 2026€0.005983€0.006028€0.005749€0.005776€8,678.58€0.00
Aug 31, 2026Sep 1, 2026€0.006014€0.006046€0.005813€0.005983€7,142.56€0.00
Aug 30, 2026Aug 31, 2026€0.006334€0.006366€0.006011€0.006011€3,008.29€0.00
Aug 29, 2026Aug 30, 2026€0.006327€0.006341€0.006283€0.006334€3,339.49€0.00
Aug 28, 2026Aug 29, 2026€0.006427€0.006470€0.006299€0.006327€12,056€0.00
Aug 27, 2026Aug 28, 2026€0.005815€0.006562€0.005815€0.006431€19,692€0.00
Aug 26, 2026Aug 27, 2026€0.005589€0.005815€0.005305€0.005815€6,254.43€0.00
Aug 25, 2026Aug 26, 2026€0.005674€0.005762€0.005575€0.005592€8,085.12€0.00
Aug 24, 2026Aug 25, 2026€0.006076€0.006195€0.005655€0.005673€4,010.80€0.00
Aug 23, 2026Aug 24, 2026€0.005952€0.006079€0.005831€0.006076€1,996.35€0.00
Aug 22, 2026Aug 23, 2026€0.006162€0.006233€0.005896€0.005951€8,380.72€0.00
Aug 21, 2026Aug 22, 2026€0.005833€0.006171€0.005832€0.006162€12,992€0.00

Získajte úplný prehľad o histórii ceny ZyfAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZyfAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZyfAI, ako aj historický objem obchodovania ZFI a trhovú kapitalizáciu.

Sledujte celú históriu ZyfAI, od počiatočnej ceny ZyfAI až po najnovšie cenové údaje ZFI. Náš nástroj histórie ceny ZFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie