Obrázok ZFI
ZFIZyfAI
€0.005081
0.08%
1D

ZyfAI (ZFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005011€0.005121€0.004972€0.005075€2,920.48€0.00
Oct 12, 2026Oct 13, 2026€0.005246€0.005279€0.005021€0.005021€1,682.19€0.00
Oct 11, 2026Oct 12, 2026€0.005285€0.005286€0.005170€0.005246€1,766.30€0.00
Oct 10, 2026Oct 11, 2026€0.005116€0.005292€0.005116€0.005285€2,713.36€0.00
Oct 9, 2026Oct 10, 2026€0.004921€0.005121€0.004920€0.005119€4,822.05€0.00
Oct 8, 2026Oct 9, 2026€0.005059€0.005067€0.004748€0.004921€4,170.26€0.00
Oct 7, 2026Oct 8, 2026€0.005296€0.005305€0.004951€0.005059€7,607.50€0.00
Oct 6, 2026Oct 7, 2026€0.005170€0.005296€0.005155€0.005296€3,177.03€0.00
Oct 5, 2026Oct 6, 2026€0.005209€0.005237€0.005150€0.005170€729.10€0.00
Oct 4, 2026Oct 5, 2026€0.005180€0.005217€0.005174€0.005209€1,330.61€0.00
Oct 3, 2026Oct 4, 2026€0.005130€0.005251€0.005130€0.005180€2,912.97€0.00
Oct 2, 2026Oct 3, 2026€0.005261€0.005274€0.005104€0.005130€4,641.65€0.00
Oct 1, 2026Oct 2, 2026€0.005269€0.005318€0.005176€0.005261€4,519.92€0.00
Sep 30, 2026Oct 1, 2026€0.005402€0.005528€0.005230€0.005269€3,091.11€0.00
Sep 29, 2026Sep 30, 2026€0.005268€0.005432€0.005228€0.005406€4,133.93€0.00
Sep 28, 2026Sep 29, 2026€0.005382€0.005447€0.005228€0.005268€3,709.04€0.00
Sep 27, 2026Sep 28, 2026€0.005625€0.005644€0.005336€0.005382€4,048.22€0.00
Sep 26, 2026Sep 27, 2026€0.005694€0.005770€0.005586€0.005625€5,055.42€0.00
Sep 25, 2026Sep 26, 2026€0.005400€0.005694€0.005400€0.005694€5,476.05€0.00
Sep 24, 2026Sep 25, 2026€0.005724€0.005758€0.005244€0.005399€9,032.08€0.00
Sep 23, 2026Sep 24, 2026€0.005773€0.005854€0.005574€0.005724€12,636€0.00
Sep 22, 2026Sep 23, 2026€0.006254€0.006267€0.005298€0.005770€16,280€0.00
Sep 21, 2026Sep 22, 2026€0.005628€0.006263€0.005603€0.006249€3,422.21€0.00
Sep 20, 2026Sep 21, 2026€0.005575€0.005643€0.005441€0.005616€2,821.88€0.00
Sep 19, 2026Sep 20, 2026€0.005541€0.005575€0.005357€0.005575€8,724.49€0.00
Sep 18, 2026Sep 19, 2026€0.005575€0.005690€0.005407€0.005541€7,069.69€0.00
Sep 17, 2026Sep 18, 2026€0.005785€0.005830€0.005536€0.005575€4,547.80€0.00
Sep 16, 2026Sep 17, 2026€0.005561€0.005778€0.005531€0.005778€3,721.56€0.00
Sep 15, 2026Sep 16, 2026€0.005828€0.005906€0.005447€0.005561€4,260.90€0.00
Sep 14, 2026Sep 15, 2026€0.005778€0.005960€0.005778€0.005828€4,176.45€0.00

Získajte úplný prehľad o histórii ceny ZyfAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZyfAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZyfAI, ako aj historický objem obchodovania ZFI a trhovú kapitalizáciu.

Sledujte celú históriu ZyfAI, od počiatočnej ceny ZyfAI až po najnovšie cenové údaje ZFI. Náš nástroj histórie ceny ZFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie