Obrázok SZCB
SZCBZugacoin
€0.06741
-1.16%
1D

Zugacoin (SZCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.07099€0.07195€0.06585€0.06816€624.45€0.00
Oct 15, 2026Oct 16, 2026€0.06902€0.07221€0.06707€0.07099€431.58€0.00
Oct 14, 2026Oct 15, 2026€0.06943€0.07082€0.06670€0.06901€418.12€0.00
Oct 13, 2026Oct 14, 2026€0.06930€0.06959€0.06770€0.06943€301.33€0.00
Oct 12, 2026Oct 13, 2026€0.06813€0.07098€0.06626€0.06930€906.17€0.00
Oct 11, 2026Oct 12, 2026€0.07382€0.07425€0.06799€0.06811€1,298.93€0.00
Oct 10, 2026Oct 11, 2026€0.07251€0.07519€0.07133€0.07382€1,400.58€0.00
Oct 9, 2026Oct 10, 2026€0.07381€0.07458€0.07156€0.07250€1,389.49€0.00
Oct 8, 2026Oct 9, 2026€0.07153€0.07533€0.07061€0.07381€1,026.57€0.00
Oct 7, 2026Oct 8, 2026€0.07213€0.07318€0.07000€0.07168€952.17€0.00
Oct 6, 2026Oct 7, 2026€0.06866€0.07213€0.06754€0.07213€1,408.41€0.00
Oct 5, 2026Oct 6, 2026€0.05924€0.06991€0.05921€0.06866€2,057.17€0.00
Oct 4, 2026Oct 5, 2026€0.06541€0.06582€0.05874€0.05925€1,041.83€0.00
Oct 3, 2026Oct 4, 2026€0.06634€0.07420€0.06436€0.06541€3,011.42€0.00
Oct 2, 2026Oct 3, 2026€0.07231€0.08529€0.06562€0.06634€2,221.44€0.00
Oct 1, 2026Oct 2, 2026€0.07580€0.07651€0.06971€0.07227€3,690.11€0.00
Sep 30, 2026Oct 1, 2026€0.05563€0.07591€0.05189€0.07580€2,583.94€0.00
Sep 29, 2026Sep 30, 2026€0.07973€0.08108€0.05560€0.05563€5,167.95€0.00
Sep 28, 2026Sep 29, 2026€0.1449€0.1476€0.07578€0.08011€11,134€0.00
Sep 27, 2026Sep 28, 2026€0.05244€0.1765€0.05243€0.1450€4,522.31€0.00
Sep 26, 2026Sep 27, 2026€0.05813€0.05820€0.05219€0.05244€891.52€0.00
Sep 25, 2026Sep 26, 2026€0.05402€0.05805€0.05402€0.05805€1,666.84€0.00
Sep 24, 2026Sep 25, 2026€0.04671€0.05477€0.04386€0.05402€767.89€0.00
Sep 23, 2026Sep 24, 2026€0.04747€0.04774€0.03863€0.04664€825.17€0.00
Sep 22, 2026Sep 23, 2026€0.04986€0.05001€0.04134€0.04747€1,520.49€0.00
Sep 21, 2026Sep 22, 2026€0.03864€0.05016€0.03864€0.04986€1,448.53€0.00
Sep 20, 2026Sep 21, 2026€0.05450€0.05451€0.03856€0.03864€2,658.85€0.00
Sep 19, 2026Sep 20, 2026€0.02830€0.05492€0.02711€0.05450€401.43€0.00
Sep 18, 2026Sep 19, 2026€0.02593€0.02872€0.02593€0.02829€42.52€0.00
Sep 17, 2026Sep 18, 2026€0.02510€0.02597€0.02498€0.02591€61.11€0.00

Získajte úplný prehľad o histórii ceny Zugacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zugacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zugacoin, ako aj historický objem obchodovania SZCB a trhovú kapitalizáciu.

Sledujte celú históriu Zugacoin, od počiatočnej ceny Zugacoin až po najnovšie cenové údaje SZCB. Náš nástroj histórie ceny SZCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie