Obrázok SZCB
SZCBZugacoin
€0.06499
-4.17%
1D

Zugacoin (SZCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.06752€0.06890€0.06318€0.06490€1,280.64€0.00
Oct 17, 2026Oct 18, 2026€0.06831€0.06909€0.06446€0.06752€1,059.70€0.00
Oct 16, 2026Oct 17, 2026€0.07108€0.07204€0.06593€0.06825€625.22€0.00
Oct 15, 2026Oct 16, 2026€0.06910€0.07229€0.06716€0.07108€432.11€0.00
Oct 14, 2026Oct 15, 2026€0.06952€0.07091€0.06678€0.06909€418.64€0.00
Oct 13, 2026Oct 14, 2026€0.06938€0.06967€0.06778€0.06952€301.70€0.00
Oct 12, 2026Oct 13, 2026€0.06821€0.07107€0.06634€0.06938€907.30€0.00
Oct 11, 2026Oct 12, 2026€0.07391€0.07434€0.06807€0.06819€1,300.54€0.00
Oct 10, 2026Oct 11, 2026€0.07260€0.07528€0.07142€0.07391€1,402.31€0.00
Oct 9, 2026Oct 10, 2026€0.07390€0.07467€0.07165€0.07259€1,391.21€0.00
Oct 8, 2026Oct 9, 2026€0.07162€0.07543€0.07070€0.07390€1,027.84€0.00
Oct 7, 2026Oct 8, 2026€0.07222€0.07327€0.07009€0.07177€953.35€0.00
Oct 6, 2026Oct 7, 2026€0.06874€0.07222€0.06762€0.07222€1,410.15€0.00
Oct 5, 2026Oct 6, 2026€0.05932€0.06999€0.05929€0.06874€2,059.72€0.00
Oct 4, 2026Oct 5, 2026€0.06549€0.06590€0.05881€0.05932€1,043.12€0.00
Oct 3, 2026Oct 4, 2026€0.06643€0.07429€0.06444€0.06549€3,015.14€0.00
Oct 2, 2026Oct 3, 2026€0.07240€0.08539€0.06570€0.06643€2,224.18€0.00
Oct 1, 2026Oct 2, 2026€0.07589€0.07661€0.06980€0.07236€3,694.67€0.00
Sep 30, 2026Oct 1, 2026€0.05570€0.07601€0.05196€0.07589€2,587.13€0.00
Sep 29, 2026Sep 30, 2026€0.07983€0.08118€0.05567€0.05570€5,174.34€0.00
Sep 28, 2026Sep 29, 2026€0.1450€0.1478€0.07588€0.08021€11,148€0.00
Sep 27, 2026Sep 28, 2026€0.05250€0.1767€0.05250€0.1452€4,527.90€0.00
Sep 26, 2026Sep 27, 2026€0.05820€0.05827€0.05226€0.05250€892.63€0.00
Sep 25, 2026Sep 26, 2026€0.05409€0.05813€0.05409€0.05813€1,668.90€0.00
Sep 24, 2026Sep 25, 2026€0.04677€0.05484€0.04392€0.05409€768.83€0.00
Sep 23, 2026Sep 24, 2026€0.04753€0.04780€0.03867€0.04670€826.19€0.00
Sep 22, 2026Sep 23, 2026€0.04993€0.05007€0.04139€0.04753€1,522.37€0.00
Sep 21, 2026Sep 22, 2026€0.03869€0.05022€0.03869€0.04993€1,450.32€0.00
Sep 20, 2026Sep 21, 2026€0.05457€0.05458€0.03860€0.03869€2,662.13€0.00
Sep 19, 2026Sep 20, 2026€0.02833€0.05498€0.02714€0.05457€401.92€0.00

Získajte úplný prehľad o histórii ceny Zugacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zugacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zugacoin, ako aj historický objem obchodovania SZCB a trhovú kapitalizáciu.

Sledujte celú históriu Zugacoin, od počiatočnej ceny Zugacoin až po najnovšie cenové údaje SZCB. Náš nástroj histórie ceny SZCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie