Obrázok ZReaL
ZReaLZ李REAL SUPER COIN
€0.0009657
0.65%
1D

Z李REAL SUPER COIN (ZReaL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0009878€0.001012€0.0009247€0.0009494€1,126.23€0.00
Oct 11, 2026Oct 12, 2026€0.0009431€0.0009883€0.0009173€0.0009878€4,891.73€0.00
Oct 10, 2026Oct 11, 2026€0.001043€0.001048€0.0009254€0.0009431€6,389.66€0.00
Oct 9, 2026Oct 10, 2026€0.001126€0.001136€0.001009€0.001045€12,903€0.00
Oct 8, 2026Oct 9, 2026€0.001235€0.001240€0.001073€0.001125€3,169.66€0.00
Oct 7, 2026Oct 8, 2026€0.001335€0.001335€0.001211€0.001235€2,065.49€0.00
Oct 6, 2026Oct 7, 2026€0.001368€0.001379€0.001301€0.001338€1,940.01€0.00
Oct 5, 2026Oct 6, 2026€0.001373€0.001404€0.001326€0.001368€5,110.80€0.00
Oct 4, 2026Oct 5, 2026€0.001247€0.001375€0.001226€0.001370€6,041.00€0.00
Oct 3, 2026Oct 4, 2026€0.001386€0.001401€0.001244€0.001247€3,715.74€0.00
Oct 2, 2026Oct 3, 2026€0.001443€0.001505€0.001336€0.001387€4,429.21€0.00
Oct 1, 2026Oct 2, 2026€0.001375€0.001443€0.001351€0.001443€2,195.67€0.00
Sep 30, 2026Oct 1, 2026€0.001423€0.001471€0.001363€0.001375€3,355.96€0.00
Sep 29, 2026Sep 30, 2026€0.001455€0.001498€0.001368€0.001423€4,052.58€0.00
Sep 28, 2026Sep 29, 2026€0.001542€0.001564€0.001350€0.001434€3,788.38€0.00
Sep 27, 2026Sep 28, 2026€0.001506€0.001609€0.001471€0.001542€3,467.88€0.00
Sep 26, 2026Sep 27, 2026€0.001524€0.001620€0.001500€0.001500€4,245.12€0.00
Sep 25, 2026Sep 26, 2026€0.001423€0.001548€0.001417€0.001521€2,625.48€0.00
Sep 24, 2026Sep 25, 2026€0.001379€0.001423€0.001349€0.001423€6,251.72€0.00
Sep 23, 2026Sep 24, 2026€0.001545€0.001549€0.001336€0.001379€7,185.32€0.00
Sep 22, 2026Sep 23, 2026€0.001599€0.001612€0.001471€0.001541€5,101.70€0.00
Sep 21, 2026Sep 22, 2026€0.001588€0.001677€0.001586€0.001599€2,920.39€0.00
Sep 20, 2026Sep 21, 2026€0.001664€0.001670€0.001525€0.001588€2,321.92€0.00
Sep 19, 2026Sep 20, 2026€0.001709€0.001739€0.001631€0.001661€2,706.22€0.00
Sep 18, 2026Sep 19, 2026€0.001530€0.001752€0.001483€0.001709€3,251.48€0.00
Sep 17, 2026Sep 18, 2026€0.001531€0.001589€0.001496€0.001528€2,318.59€0.00
Sep 16, 2026Sep 17, 2026€0.001470€0.001622€0.001449€0.001531€1,718.71€0.00
Sep 15, 2026Sep 16, 2026€0.001541€0.001557€0.001460€0.001470€3,454.74€0.00
Sep 14, 2026Sep 15, 2026€0.001584€0.001624€0.001531€0.001541€2,258.62€0.00
Sep 13, 2026Sep 14, 2026€0.001643€0.001672€0.001545€0.001584€1,496.62€0.00

Získajte úplný prehľad o histórii ceny Z李REAL SUPER COIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Z李REAL SUPER COIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Z李REAL SUPER COIN, ako aj historický objem obchodovania ZReaL a trhovú kapitalizáciu.

Sledujte celú históriu Z李REAL SUPER COIN, od počiatočnej ceny Z李REAL SUPER COIN až po najnovšie cenové údaje ZReaL. Náš nástroj histórie ceny ZReaL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie