Obrázok ZReaL
ZReaLZ李REAL SUPER COIN
€0.001102
1.98%
1D

Z李REAL SUPER COIN (ZReaL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.001132€0.001139€0.001043€0.001049€1,215.14€0.00
Nov 13, 2026Nov 14, 2026€0.001123€0.001177€0.001092€0.001132€6,402.16€0.00
Nov 12, 2026Nov 13, 2026€0.001112€0.001153€0.001101€0.001123€4,232.35€0.00
Nov 11, 2026Nov 12, 2026€0.001157€0.001200€0.001096€0.001110€3,982.56€0.00
Nov 10, 2026Nov 11, 2026€0.001151€0.001196€0.001109€0.001157€5,335.45€0.00
Nov 9, 2026Nov 10, 2026€0.001286€0.001295€0.001148€0.001151€3,958.85€0.00
Nov 8, 2026Nov 9, 2026€0.001380€0.001393€0.001273€0.001291€1,162.33€0.00
Nov 7, 2026Nov 8, 2026€0.001331€0.001383€0.001314€0.001380€757.12€0.00
Nov 6, 2026Nov 7, 2026€0.001338€0.001372€0.001312€0.001330€1,698.54€0.00
Nov 5, 2026Nov 6, 2026€0.001389€0.001470€0.001293€0.001338€2,380.51€0.00
Nov 4, 2026Nov 5, 2026€0.001369€0.001425€0.001349€0.001392€456.26€0.00
Nov 3, 2026Nov 4, 2026€0.001374€0.001441€0.001359€0.001363€1,042.31€0.00
Nov 2, 2026Nov 3, 2026€0.001412€0.001457€0.001352€0.001371€1,373.92€0.00
Nov 1, 2026Nov 2, 2026€0.001430€0.001487€0.001396€0.001412€4,087.48€0.00
Oct 31, 2026Nov 1, 2026€0.001489€0.001505€0.001424€0.001430€5,020.83€0.00
Oct 30, 2026Oct 31, 2026€0.001630€0.001630€0.001400€0.001489€8,490.49€0.00
Oct 29, 2026Oct 30, 2026€0.001793€0.001810€0.001627€0.001637€7,146.06€0.00
Oct 28, 2026Oct 29, 2026€0.001906€0.001923€0.001675€0.001788€22,805€0.00
Oct 27, 2026Oct 28, 2026€0.001575€0.002077€0.001569€0.001905€27,443€0.00
Oct 26, 2026Oct 27, 2026€0.001491€0.001575€0.001360€0.001575€6,585.15€0.00
Oct 25, 2026Oct 26, 2026€0.001271€0.001503€0.001267€0.001491€4,730.61€0.00
Oct 24, 2026Oct 25, 2026€0.001260€0.001302€0.001237€0.001269€2,987.35€0.00
Oct 23, 2026Oct 24, 2026€0.001390€0.001396€0.001241€0.001260€5,510.30€0.00
Oct 22, 2026Oct 23, 2026€0.001575€0.001599€0.001372€0.001389€7,494.50€0.00
Oct 21, 2026Oct 22, 2026€0.001455€0.001607€0.001451€0.001571€6,442.71€0.00
Oct 20, 2026Oct 21, 2026€0.001506€0.001521€0.001449€0.001452€2,132.87€0.00
Oct 19, 2026Oct 20, 2026€0.001514€0.001537€0.001479€0.001506€2,350.70€0.00
Oct 18, 2026Oct 19, 2026€0.001544€0.001553€0.001459€0.001514€9,967.16€0.00
Oct 17, 2026Oct 18, 2026€0.001150€0.001539€0.001133€0.001525€8,803.75€0.00
Oct 16, 2026Oct 17, 2026€0.001236€0.001298€0.001120€0.001147€8,948.70€0.00
Oct 15, 2026Oct 16, 2026€0.001447€0.001450€0.001183€0.001234€19,205€0.00

Získajte úplný prehľad o histórii ceny Z李REAL SUPER COIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Z李REAL SUPER COIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Z李REAL SUPER COIN, ako aj historický objem obchodovania ZReaL a trhovú kapitalizáciu.

Sledujte celú históriu Z李REAL SUPER COIN, od počiatočnej ceny Z李REAL SUPER COIN až po najnovšie cenové údaje ZReaL. Náš nástroj histórie ceny ZReaL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie