Obrázok ZReaL
ZReaLZ李REAL SUPER COIN
€0.0009651
-0.11%
1D

Z李REAL SUPER COIN (ZReaL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0009876€0.001012€0.0009244€0.0009492€1,125.97€0.00
Oct 11, 2026Oct 12, 2026€0.0009429€0.0009880€0.0009171€0.0009876€4,890.63€0.00
Oct 10, 2026Oct 11, 2026€0.001042€0.001048€0.0009252€0.0009429€6,388.23€0.00
Oct 9, 2026Oct 10, 2026€0.001126€0.001135€0.001009€0.001045€12,900€0.00
Oct 8, 2026Oct 9, 2026€0.001235€0.001240€0.001073€0.001124€3,168.95€0.00
Oct 7, 2026Oct 8, 2026€0.001335€0.001335€0.001211€0.001235€2,065.03€0.00
Oct 6, 2026Oct 7, 2026€0.001368€0.001378€0.001301€0.001338€1,939.57€0.00
Oct 5, 2026Oct 6, 2026€0.001373€0.001403€0.001325€0.001368€5,109.66€0.00
Oct 4, 2026Oct 5, 2026€0.001246€0.001375€0.001225€0.001370€6,039.64€0.00
Oct 3, 2026Oct 4, 2026€0.001386€0.001400€0.001243€0.001246€3,714.91€0.00
Oct 2, 2026Oct 3, 2026€0.001442€0.001505€0.001335€0.001387€4,428.21€0.00
Oct 1, 2026Oct 2, 2026€0.001375€0.001442€0.001351€0.001442€2,195.18€0.00
Sep 30, 2026Oct 1, 2026€0.001423€0.001471€0.001363€0.001375€3,355.21€0.00
Sep 29, 2026Sep 30, 2026€0.001455€0.001497€0.001367€0.001423€4,051.68€0.00
Sep 28, 2026Sep 29, 2026€0.001542€0.001564€0.001349€0.001434€3,787.53€0.00
Sep 27, 2026Sep 28, 2026€0.001506€0.001609€0.001471€0.001542€3,467.10€0.00
Sep 26, 2026Sep 27, 2026€0.001524€0.001620€0.001500€0.001500€4,244.17€0.00
Sep 25, 2026Sep 26, 2026€0.001423€0.001548€0.001416€0.001521€2,624.89€0.00
Sep 24, 2026Sep 25, 2026€0.001378€0.001423€0.001349€0.001423€6,250.32€0.00
Sep 23, 2026Sep 24, 2026€0.001544€0.001549€0.001335€0.001378€7,183.71€0.00
Sep 22, 2026Sep 23, 2026€0.001599€0.001611€0.001471€0.001541€5,100.55€0.00
Sep 21, 2026Sep 22, 2026€0.001587€0.001677€0.001585€0.001599€2,919.73€0.00
Sep 20, 2026Sep 21, 2026€0.001663€0.001670€0.001525€0.001587€2,321.40€0.00
Sep 19, 2026Sep 20, 2026€0.001709€0.001739€0.001631€0.001661€2,705.62€0.00
Sep 18, 2026Sep 19, 2026€0.001530€0.001752€0.001483€0.001709€3,250.76€0.00
Sep 17, 2026Sep 18, 2026€0.001530€0.001589€0.001496€0.001528€2,318.07€0.00
Sep 16, 2026Sep 17, 2026€0.001470€0.001622€0.001449€0.001530€1,718.32€0.00
Sep 15, 2026Sep 16, 2026€0.001541€0.001556€0.001460€0.001470€3,453.97€0.00
Sep 14, 2026Sep 15, 2026€0.001584€0.001623€0.001530€0.001541€2,258.11€0.00
Sep 13, 2026Sep 14, 2026€0.001642€0.001671€0.001545€0.001584€1,496.28€0.00

Získajte úplný prehľad o histórii ceny Z李REAL SUPER COIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Z李REAL SUPER COIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Z李REAL SUPER COIN, ako aj historický objem obchodovania ZReaL a trhovú kapitalizáciu.

Sledujte celú históriu Z李REAL SUPER COIN, od počiatočnej ceny Z李REAL SUPER COIN až po najnovšie cenové údaje ZReaL. Náš nástroj histórie ceny ZReaL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie