Obrázok ZRP
ZRPZORP Token
€0.2940
-6.46%
1D

ZORP Token (ZRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.3277€0.3286€0.3150€0.3151€4,025.81€0.00
Nov 11, 2026Nov 12, 2026€0.3399€0.3403€0.3270€0.3271€3,784.26€0.00
Nov 10, 2026Nov 11, 2026€0.3554€0.3560€0.3398€0.3399€5,395.73€0.00
Nov 9, 2026Nov 10, 2026€0.3804€0.3815€0.3554€0.3554€4,222.57€0.00
Nov 8, 2026Nov 9, 2026€0.3893€0.3893€0.3779€0.3804€3,117.61€0.00
Nov 7, 2026Nov 8, 2026€0.3990€0.3990€0.3880€0.3893€5,129.23€0.00
Nov 6, 2026Nov 7, 2026€0.4215€0.4218€0.3988€0.3990€8,441.35€0.00
Nov 5, 2026Nov 6, 2026€0.4260€0.4299€0.4174€0.4215€9,585.56€0.00
Nov 4, 2026Nov 5, 2026€0.4279€0.4323€0.4227€0.4260€10,232€0.00
Nov 3, 2026Nov 4, 2026€0.4300€0.4315€0.4239€0.4279€7,049.99€0.00
Nov 2, 2026Nov 3, 2026€0.4297€0.4327€0.4289€0.4300€6,283.69€0.00
Nov 1, 2026Nov 2, 2026€0.4345€0.4356€0.4292€0.4300€10,965€0.00
Oct 31, 2026Nov 1, 2026€0.4368€0.4408€0.4344€0.4344€16,770€0.00
Oct 30, 2026Oct 31, 2026€0.4329€0.4389€0.4283€0.4368€10,894€0.00
Oct 29, 2026Oct 30, 2026€0.4375€0.4386€0.4326€0.4329€5,694.06€0.00
Oct 28, 2026Oct 29, 2026€0.4389€0.4395€0.4357€0.4374€8,672.31€0.00
Oct 27, 2026Oct 28, 2026€0.4374€0.4399€0.4343€0.4391€8,417.08€0.00
Oct 26, 2026Oct 27, 2026€0.4379€0.4411€0.4369€0.4374€5,398.37€0.00
Oct 25, 2026Oct 26, 2026€0.4423€0.4426€0.4356€0.4379€6,597.12€0.00
Oct 24, 2026Oct 25, 2026€0.4470€0.4481€0.4394€0.4423€5,649.30€0.00
Oct 23, 2026Oct 24, 2026€0.4452€0.4535€0.4435€0.4473€5,348.84€0.00
Oct 22, 2026Oct 23, 2026€0.4517€0.4528€0.4451€0.4451€3,659.16€0.00
Oct 21, 2026Oct 22, 2026€0.4599€0.4613€0.4515€0.4518€3,774.51€0.00
Oct 20, 2026Oct 21, 2026€0.4780€0.4783€0.4599€0.4599€3,432.44€0.00
Oct 19, 2026Oct 20, 2026€0.4973€0.4983€0.4769€0.4780€4,217.91€0.00
Oct 18, 2026Oct 19, 2026€0.5134€0.5146€0.4967€0.4981€4,676.25€0.00
Oct 17, 2026Oct 18, 2026€0.5292€0.5302€0.5134€0.5134€6,706.43€0.00
Oct 16, 2026Oct 17, 2026€0.5659€0.5659€0.5291€0.5291€7,973.02€0.00
Oct 15, 2026Oct 16, 2026€0.5918€0.5951€0.5645€0.5659€8,694.22€0.00
Oct 14, 2026Oct 15, 2026€0.6281€0.6290€0.5913€0.5918€7,011.69€0.00
Oct 13, 2026Oct 14, 2026€0.6720€0.6770€0.6279€0.6281€11,564€0.00

Získajte úplný prehľad o histórii ceny ZORP Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZORP Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZORP Token, ako aj historický objem obchodovania ZRP a trhovú kapitalizáciu.

Sledujte celú históriu ZORP Token, od počiatočnej ceny ZORP Token až po najnovšie cenové údaje ZRP. Náš nástroj histórie ceny ZRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie