Obrázok ZRP
ZRPZORP Token
€0.2935
-6.70%
1D

ZORP Token (ZRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.3276€0.3285€0.3149€0.3150€4,024.04€0.00
Nov 11, 2026Nov 12, 2026€0.3398€0.3402€0.3269€0.3270€3,782.59€0.00
Nov 10, 2026Nov 11, 2026€0.3552€0.3559€0.3397€0.3398€5,393.36€0.00
Nov 9, 2026Nov 10, 2026€0.3802€0.3813€0.3552€0.3552€4,220.71€0.00
Nov 8, 2026Nov 9, 2026€0.3891€0.3891€0.3777€0.3802€3,116.24€0.00
Nov 7, 2026Nov 8, 2026€0.3988€0.3988€0.3878€0.3891€5,126.97€0.00
Nov 6, 2026Nov 7, 2026€0.4213€0.4216€0.3986€0.3988€8,437.63€0.00
Nov 5, 2026Nov 6, 2026€0.4258€0.4297€0.4173€0.4213€9,581.34€0.00
Nov 4, 2026Nov 5, 2026€0.4277€0.4321€0.4225€0.4258€10,227€0.00
Nov 3, 2026Nov 4, 2026€0.4298€0.4313€0.4237€0.4277€7,046.88€0.00
Nov 2, 2026Nov 3, 2026€0.4296€0.4325€0.4287€0.4298€6,280.92€0.00
Nov 1, 2026Nov 2, 2026€0.4343€0.4354€0.4291€0.4298€10,960€0.00
Oct 31, 2026Nov 1, 2026€0.4366€0.4406€0.4342€0.4342€16,763€0.00
Oct 30, 2026Oct 31, 2026€0.4327€0.4387€0.4281€0.4366€10,889€0.00
Oct 29, 2026Oct 30, 2026€0.4373€0.4384€0.4324€0.4327€5,691.55€0.00
Oct 28, 2026Oct 29, 2026€0.4387€0.4393€0.4356€0.4372€8,668.49€0.00
Oct 27, 2026Oct 28, 2026€0.4372€0.4397€0.4341€0.4389€8,413.37€0.00
Oct 26, 2026Oct 27, 2026€0.4377€0.4409€0.4367€0.4372€5,395.99€0.00
Oct 25, 2026Oct 26, 2026€0.4421€0.4424€0.4354€0.4377€6,594.21€0.00
Oct 24, 2026Oct 25, 2026€0.4468€0.4479€0.4392€0.4421€5,646.81€0.00
Oct 23, 2026Oct 24, 2026€0.4450€0.4533€0.4433€0.4471€5,346.49€0.00
Oct 22, 2026Oct 23, 2026€0.4515€0.4526€0.4449€0.4449€3,657.55€0.00
Oct 21, 2026Oct 22, 2026€0.4597€0.4611€0.4513€0.4516€3,772.85€0.00
Oct 20, 2026Oct 21, 2026€0.4778€0.4781€0.4597€0.4597€3,430.93€0.00
Oct 19, 2026Oct 20, 2026€0.4970€0.4981€0.4767€0.4778€4,216.05€0.00
Oct 18, 2026Oct 19, 2026€0.5132€0.5144€0.4965€0.4979€4,674.18€0.00
Oct 17, 2026Oct 18, 2026€0.5289€0.5300€0.5132€0.5132€6,703.48€0.00
Oct 16, 2026Oct 17, 2026€0.5656€0.5656€0.5288€0.5289€7,969.50€0.00
Oct 15, 2026Oct 16, 2026€0.5916€0.5948€0.5642€0.5656€8,690.39€0.00
Oct 14, 2026Oct 15, 2026€0.6278€0.6287€0.5910€0.5915€7,008.60€0.00
Oct 13, 2026Oct 14, 2026€0.6717€0.6767€0.6276€0.6278€11,559€0.00

Získajte úplný prehľad o histórii ceny ZORP Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZORP Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZORP Token, ako aj historický objem obchodovania ZRP a trhovú kapitalizáciu.

Sledujte celú históriu ZORP Token, od počiatočnej ceny ZORP Token až po najnovšie cenové údaje ZRP. Náš nástroj histórie ceny ZRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie