Obrázok ZRP
ZRPZORP Token
€0.2937
-6.59%
1D

ZORP Token (ZRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.3277€0.3286€0.3150€0.3151€4,025.37€0.00
Nov 11, 2026Nov 12, 2026€0.3399€0.3403€0.3270€0.3271€3,783.84€0.00
Nov 10, 2026Nov 11, 2026€0.3553€0.3560€0.3398€0.3399€5,395.14€0.00
Nov 9, 2026Nov 10, 2026€0.3803€0.3815€0.3553€0.3553€4,222.10€0.00
Nov 8, 2026Nov 9, 2026€0.3892€0.3892€0.3778€0.3803€3,117.27€0.00
Nov 7, 2026Nov 8, 2026€0.3990€0.3990€0.3880€0.3892€5,128.66€0.00
Nov 6, 2026Nov 7, 2026€0.4214€0.4217€0.3988€0.3990€8,440.42€0.00
Nov 5, 2026Nov 6, 2026€0.4259€0.4299€0.4174€0.4214€9,584.51€0.00
Nov 4, 2026Nov 5, 2026€0.4279€0.4322€0.4226€0.4259€10,231€0.00
Nov 3, 2026Nov 4, 2026€0.4300€0.4314€0.4239€0.4279€7,049.21€0.00
Nov 2, 2026Nov 3, 2026€0.4297€0.4326€0.4288€0.4300€6,283.00€0.00
Nov 1, 2026Nov 2, 2026€0.4344€0.4355€0.4292€0.4300€10,964€0.00
Oct 31, 2026Nov 1, 2026€0.4368€0.4408€0.4344€0.4344€16,768€0.00
Oct 30, 2026Oct 31, 2026€0.4329€0.4389€0.4283€0.4368€10,892€0.00
Oct 29, 2026Oct 30, 2026€0.4374€0.4386€0.4325€0.4328€5,693.43€0.00
Oct 28, 2026Oct 29, 2026€0.4389€0.4395€0.4357€0.4374€8,671.36€0.00
Oct 27, 2026Oct 28, 2026€0.4374€0.4398€0.4342€0.4390€8,416.16€0.00
Oct 26, 2026Oct 27, 2026€0.4378€0.4410€0.4368€0.4374€5,397.77€0.00
Oct 25, 2026Oct 26, 2026€0.4423€0.4426€0.4356€0.4378€6,596.39€0.00
Oct 24, 2026Oct 25, 2026€0.4469€0.4480€0.4393€0.4423€5,648.68€0.00
Oct 23, 2026Oct 24, 2026€0.4451€0.4535€0.4435€0.4473€5,348.25€0.00
Oct 22, 2026Oct 23, 2026€0.4517€0.4527€0.4450€0.4451€3,658.76€0.00
Oct 21, 2026Oct 22, 2026€0.4598€0.4612€0.4514€0.4517€3,774.09€0.00
Oct 20, 2026Oct 21, 2026€0.4780€0.4783€0.4598€0.4598€3,432.06€0.00
Oct 19, 2026Oct 20, 2026€0.4972€0.4982€0.4768€0.4780€4,217.45€0.00
Oct 18, 2026Oct 19, 2026€0.5133€0.5146€0.4967€0.4981€4,675.73€0.00
Oct 17, 2026Oct 18, 2026€0.5291€0.5302€0.5133€0.5133€6,705.69€0.00
Oct 16, 2026Oct 17, 2026€0.5658€0.5658€0.5290€0.5290€7,972.14€0.00
Oct 15, 2026Oct 16, 2026€0.5918€0.5950€0.5644€0.5658€8,693.26€0.00
Oct 14, 2026Oct 15, 2026€0.6280€0.6289€0.5912€0.5917€7,010.92€0.00
Oct 13, 2026Oct 14, 2026€0.6719€0.6769€0.6278€0.6280€11,562€0.00

Získajte úplný prehľad o histórii ceny ZORP Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZORP Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZORP Token, ako aj historický objem obchodovania ZRP a trhovú kapitalizáciu.

Sledujte celú históriu ZORP Token, od počiatočnej ceny ZORP Token až po najnovšie cenové údaje ZRP. Náš nástroj histórie ceny ZRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie