Obrázok ZORA
ZORAZora
€0.005779
-0.73%
1D

Zora (ZORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.005552€0.005926€0.005436€0.005861€13.54M€25.64M
Oct 26, 2026Oct 27, 2026€0.005601€0.005601€0.005346€0.005552€10.52M€24.53M
Oct 25, 2026Oct 26, 2026€0.006395€0.006395€0.005513€0.005574€23.22M€26.06M
Oct 24, 2026Oct 25, 2026€0.005805€0.006818€0.005781€0.006411€26.81M€28.09M
Oct 23, 2026Oct 24, 2026€0.005657€0.006083€0.005616€0.005799€8.39M€25.94M
Oct 22, 2026Oct 23, 2026€0.006023€0.006038€0.005574€0.005632€7.98M€25.68M
Oct 21, 2026Oct 22, 2026€0.005860€0.006168€0.005857€0.006023€8.71M€26.84M
Oct 20, 2026Oct 21, 2026€0.005754€0.005976€0.005678€0.005857€7.84M€25.92M
Oct 19, 2026Oct 20, 2026€0.005814€0.005877€0.005713€0.005764€8.03M€25.85M
Oct 18, 2026Oct 19, 2026€0.005878€0.005905€0.005567€0.005805€7.83M€25.79M
Oct 17, 2026Oct 18, 2026€0.006009€0.006063€0.005763€0.005878€7.92M€26.69M
Oct 16, 2026Oct 17, 2026€0.006050€0.006161€0.005870€0.006009€9.27M€26.97M
Oct 15, 2026Oct 16, 2026€0.005922€0.006199€0.005585€0.006011€8.77M€26.24M
Oct 14, 2026Oct 15, 2026€0.006072€0.006164€0.005856€0.005922€8.31M€26.81M
Oct 13, 2026Oct 14, 2026€0.006218€0.006396€0.006014€0.006072€9.53M€27.50M
Oct 12, 2026Oct 13, 2026€0.006655€0.006671€0.006220€0.006220€8.37M€29.17M
Oct 11, 2026Oct 12, 2026€0.006653€0.006746€0.006531€0.006655€9.63M€29.65M
Oct 10, 2026Oct 11, 2026€0.006399€0.006730€0.006399€0.006655€10.69M€29.55M
Oct 9, 2026Oct 10, 2026€0.006263€0.006391€0.006215€0.006391€9.32M€28.13M
Oct 8, 2026Oct 9, 2026€0.006459€0.006642€0.005988€0.006278€9.53M€28.63M
Oct 7, 2026Oct 8, 2026€0.006821€0.006848€0.006284€0.006462€9.64M€28.89M
Oct 6, 2026Oct 7, 2026€0.006937€0.007016€0.006746€0.006821€9.90M€30.76M
Oct 5, 2026Oct 6, 2026€0.006955€0.007072€0.006859€0.006926€9.20M€31.16M
Oct 4, 2026Oct 5, 2026€0.006962€0.007095€0.006883€0.006955€8.91M€31.12M
Oct 3, 2026Oct 4, 2026€0.006989€0.007030€0.006904€0.006962€9.84M€31.16M
Oct 2, 2026Oct 3, 2026€0.007082€0.007249€0.006727€0.006982€9.90M€31.65M
Oct 1, 2026Oct 2, 2026€0.007113€0.007213€0.006886€0.007077€10.48M€31.52M
Sep 30, 2026Oct 1, 2026€0.007044€0.007324€0.006900€0.007108€10.70M€31.69M
Sep 29, 2026Sep 30, 2026€0.007120€0.007253€0.006813€0.007029€11.27M€31.61M
Sep 28, 2026Sep 29, 2026€0.007737€0.007799€0.006973€0.007118€11.35M€32.30M

Získajte úplný prehľad o histórii ceny Zora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zora, ako aj historický objem obchodovania ZORA a trhovú kapitalizáciu.

Sledujte celú históriu Zora, od počiatočnej ceny Zora až po najnovšie cenové údaje ZORA. Náš nástroj histórie ceny ZORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie