Obrázok ZORA
ZORAZora
€0.006484
2.65%
1D

Zora (ZORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.006337€0.006644€0.006290€0.006495€15.74M€28.57M
Sep 15, 2026Sep 16, 2026€0.006811€0.007285€0.006254€0.006337€16.86M€29.86M
Sep 14, 2026Sep 15, 2026€0.006898€0.007069€0.006797€0.006797€16.25M€30.92M
Sep 13, 2026Sep 14, 2026€0.007058€0.007751€0.006842€0.006918€19.40M€32.46M
Sep 12, 2026Sep 13, 2026€0.007162€0.007328€0.007014€0.007058€13.90M€32.02M
Sep 11, 2026Sep 12, 2026€0.006766€0.007274€0.006728€0.007154€18.43M€31.38M
Sep 10, 2026Sep 11, 2026€0.007033€0.007180€0.006741€0.006801€22.64M€31.24M
Sep 9, 2026Sep 10, 2026€0.007732€0.007837€0.006818€0.006998€26.89M€33.07M
Sep 8, 2026Sep 9, 2026€0.007465€0.007863€0.007256€0.007781€27.04M€33.64M
Sep 7, 2026Sep 8, 2026€0.007364€0.007723€0.007003€0.007465€22.03M€32.35M
Sep 6, 2026Sep 7, 2026€0.007672€0.007787€0.007173€0.007373€35.63M€33.24M
Sep 5, 2026Sep 6, 2026€0.007691€0.008274€0.007440€0.007692€79.85M€34.40M
Sep 4, 2026Sep 5, 2026€0.006656€0.008291€0.006432€0.007716€42.58M€31.73M
Sep 3, 2026Sep 4, 2026€0.006478€0.006901€0.006354€0.006643€30.39M€29.52M
Sep 2, 2026Sep 3, 2026€0.006734€0.007155€0.006228€0.006464€57.57M€29.04M
Sep 1, 2026Sep 2, 2026€0.007771€0.008083€0.006693€0.006736€214.32M€32.31M
Aug 31, 2026Sep 1, 2026€0.006819€0.01030€0.006561€0.007751€350.95M€37.50M
Aug 30, 2026Aug 31, 2026€0.005330€0.007536€0.005268€0.006812€36.32M€26.68M
Aug 29, 2026Aug 30, 2026€0.005311€0.005418€0.005259€0.005323€14.59M€23.81M
Aug 28, 2026Aug 29, 2026€0.005489€0.005814€0.005198€0.005308€15.92M€24.09M
Aug 27, 2026Aug 28, 2026€0.005523€0.005545€0.005239€0.005519€13.28M€24.06M
Aug 26, 2026Aug 27, 2026€0.005570€0.005621€0.005190€0.005499€14.99M€24.08M
Aug 25, 2026Aug 26, 2026€0.005993€0.006110€0.005455€0.005558€19.61M€25.77M
Aug 24, 2026Aug 25, 2026€0.006231€0.006231€0.005765€0.005980€45.52M€26.60M
Aug 23, 2026Aug 24, 2026€0.005504€0.006564€0.005204€0.006231€33.71M€26.19M
Aug 22, 2026Aug 23, 2026€0.005943€0.006167€0.005431€0.005504€81.95M€25.32M
Aug 21, 2026Aug 22, 2026€0.004757€0.006360€0.004700€0.005957€50.97M€24.32M
Aug 20, 2026Aug 21, 2026€0.004392€0.004820€0.004356€0.004746€10.09M€20.17M
Aug 19, 2026Aug 20, 2026€0.004167€0.004502€0.004083€0.004397€8.54M€18.90M
Aug 18, 2026Aug 19, 2026€0.004180€0.004276€0.004082€0.004167€8.96M€18.66M
Aug 17, 2026Aug 18, 2026€0.004208€0.004409€0.004164€0.004179€9.41M€19.08M

Získajte úplný prehľad o histórii ceny Zora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zora, ako aj historický objem obchodovania ZORA a trhovú kapitalizáciu.

Sledujte celú históriu Zora, od počiatočnej ceny Zora až po najnovšie cenové údaje ZORA. Náš nástroj histórie ceny ZORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie