Obrázok ZORA
ZORAZora
€0.006331
-6.79%
1D

Zora (ZORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.006918€0.006996€0.006727€0.006802€11.50M€30.68M
Oct 5, 2026Oct 6, 2026€0.006936€0.007053€0.006840€0.006907€10.62M€31.07M
Oct 4, 2026Oct 5, 2026€0.006943€0.007075€0.006864€0.006936€10.11M€31.03M
Oct 3, 2026Oct 4, 2026€0.006969€0.007011€0.006885€0.006943€11.74M€31.07M
Oct 2, 2026Oct 3, 2026€0.007062€0.007229€0.006708€0.006963€11.71M€31.56M
Oct 1, 2026Oct 2, 2026€0.007093€0.007193€0.006866€0.007057€12.72M€31.43M
Sep 30, 2026Oct 1, 2026€0.007024€0.007304€0.006881€0.007088€13.58M€31.60M
Sep 29, 2026Sep 30, 2026€0.007100€0.007233€0.006794€0.007009€14.44M€31.52M
Sep 28, 2026Sep 29, 2026€0.007716€0.007777€0.006953€0.007098€14.27M€32.21M
Sep 27, 2026Sep 28, 2026€0.007960€0.007960€0.007594€0.007716€13.73M€34.74M
Sep 26, 2026Sep 27, 2026€0.008079€0.008122€0.007787€0.007958€14.01M€35.81M
Sep 25, 2026Sep 26, 2026€0.007916€0.008102€0.007767€0.008074€14.73M€35.51M
Sep 24, 2026Sep 25, 2026€0.007747€0.008038€0.007492€0.007906€18.19M€34.96M
Sep 23, 2026Sep 24, 2026€0.008335€0.008558€0.007717€0.007747€23.56M€36.14M
Sep 22, 2026Sep 23, 2026€0.007546€0.008306€0.007468€0.008281€16.70M€34.48M
Sep 21, 2026Sep 22, 2026€0.007295€0.007577€0.007203€0.007529€13.99M€33.25M
Sep 20, 2026Sep 21, 2026€0.007348€0.007400€0.007025€0.007295€12.75M€32.19M
Sep 19, 2026Sep 20, 2026€0.007292€0.007489€0.007101€0.007350€13.99M€32.68M
Sep 18, 2026Sep 19, 2026€0.006856€0.007335€0.006750€0.007292€15.46M€31.76M
Sep 17, 2026Sep 18, 2026€0.006651€0.006920€0.006608€0.006856€14.32M€30.19M
Sep 16, 2026Sep 17, 2026€0.006488€0.006803€0.006440€0.006651€16.12M€29.25M
Sep 15, 2026Sep 16, 2026€0.006974€0.007460€0.006403€0.006488€17.26M€30.57M
Sep 14, 2026Sep 15, 2026€0.007063€0.007238€0.006959€0.006959€16.64M€31.66M
Sep 13, 2026Sep 14, 2026€0.007227€0.007936€0.007006€0.007084€19.86M€33.24M
Sep 12, 2026Sep 13, 2026€0.007334€0.007503€0.007182€0.007227€14.23M€32.79M
Sep 11, 2026Sep 12, 2026€0.006928€0.007448€0.006889€0.007325€18.87M€32.13M
Sep 10, 2026Sep 11, 2026€0.007201€0.007352€0.006903€0.006964€23.18M€31.98M
Sep 9, 2026Sep 10, 2026€0.007917€0.008024€0.006982€0.007165€27.53M€33.86M
Sep 8, 2026Sep 9, 2026€0.007643€0.008051€0.007430€0.007967€27.69M€34.45M
Sep 7, 2026Sep 8, 2026€0.007540€0.007908€0.007170€0.007643€22.56M€33.12M

Získajte úplný prehľad o histórii ceny Zora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zora, ako aj historický objem obchodovania ZORA a trhovú kapitalizáciu.

Sledujte celú históriu Zora, od počiatočnej ceny Zora až po najnovšie cenové údaje ZORA. Náš nástroj histórie ceny ZORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie