Obrázok ZOOMER
ZOOMERZoomer (Sol)
€0.00005239
0.02%
1D

Zoomer (Sol) (ZOOMER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00005239€0.00005239€0.00005239€0.00005239€0.01435€0.00
Oct 18, 2026Oct 19, 2026€0.00005587€0.00005587€0.00005237€0.00005239€0.2521€0.00
Oct 17, 2026Oct 18, 2026€0.00005587€0.00005587€0.00005587€0.00005587€0.9519€0.00
Oct 16, 2026Oct 17, 2026€0.00005587€0.00005587€0.00005587€0.00005587€0.9519€0.00
Oct 15, 2026Oct 16, 2026€0.00005587€0.00005587€0.00005587€0.00005587€0.9519€0.00
Oct 14, 2026Oct 15, 2026€0.00005587€0.00005587€0.00005587€0.00005587€0.9519€0.00
Oct 13, 2026Oct 14, 2026€0.00005587€0.00005587€0.00005587€0.00005587€0.9519€0.00
Oct 12, 2026Oct 13, 2026€0.00005846€0.00005987€0.00005435€0.00005587€1.25€0.00
Oct 11, 2026Oct 12, 2026€0.00005765€0.00005905€0.00005649€0.00005839€35.35€0.00
Oct 10, 2026Oct 11, 2026€0.00005759€0.00005827€0.00005668€0.00005765€351.36€0.00
Oct 9, 2026Oct 10, 2026€0.00005944€0.00006028€0.00005695€0.00005771€188.48€0.00
Oct 8, 2026Oct 9, 2026€0.00006421€0.00006421€0.00005749€0.00005938€59.62€0.00
Oct 7, 2026Oct 8, 2026€0.00006421€0.00006421€0.00006421€0.00006421€17.57€0.00
Oct 6, 2026Oct 7, 2026€0.00006477€0.00006510€0.00006412€0.00006421€17.58€0.00
Oct 5, 2026Oct 6, 2026€0.00006368€0.00006600€0.00006277€0.00006477€6.56€0.00
Oct 4, 2026Oct 5, 2026€0.00006368€0.00006368€0.00006368€0.00006368€1.06€0.00
Oct 3, 2026Oct 4, 2026€0.00006372€0.00006383€0.00006338€0.00006368€1.06€0.00
Oct 2, 2026Oct 3, 2026€0.00006296€0.00006628€0.00006143€0.00006376€3.43€0.00
Oct 1, 2026Oct 2, 2026€0.00006406€0.00006406€0.00006182€0.00006296€126.69€0.00
Sep 30, 2026Oct 1, 2026€0.00006406€0.00006406€0.00006406€0.00006406€119.71€0.00
Sep 29, 2026Sep 30, 2026€0.00006451€0.00006492€0.00006259€0.00006406€119.74€0.00
Sep 28, 2026Sep 29, 2026€0.00006588€0.00006684€0.00006230€0.00006357€146.25€0.00
Sep 27, 2026Sep 28, 2026€0.00006645€0.00007073€0.00006543€0.00006588€426.00€0.00
Sep 26, 2026Sep 27, 2026€0.00006635€0.00007030€0.00006348€0.00006617€46.42€0.00
Sep 25, 2026Sep 26, 2026€0.00006352€0.00006621€0.00006287€0.00006621€91.09€0.00
Sep 24, 2026Sep 25, 2026€0.00006295€0.00006485€0.00006209€0.00006379€23.78€0.00
Sep 23, 2026Sep 24, 2026€0.00006547€0.00006677€0.00006158€0.00006296€6.47€0.00
Sep 22, 2026Sep 23, 2026€0.00006257€0.00006604€0.00006257€0.00006532€156.14€0.00
Sep 21, 2026Sep 22, 2026€0.00006257€0.00006257€0.00006257€0.00006257€1.83€0.00
Sep 20, 2026Sep 21, 2026€0.00006257€0.00006257€0.00006257€0.00006257€1.83€0.00

Získajte úplný prehľad o histórii ceny Zoomer (Sol) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zoomer (Sol) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zoomer (Sol), ako aj historický objem obchodovania ZOOMER a trhovú kapitalizáciu.

Sledujte celú históriu Zoomer (Sol), od počiatočnej ceny Zoomer (Sol) až po najnovšie cenové údaje ZOOMER. Náš nástroj histórie ceny ZOOMER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie