Obrázok ZMAT
ZMATZoomArt Token
€0.03891
-2.07%
1D

ZoomArt Token (ZMAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.04062€0.04062€0.03579€0.03980€16,848€0.00
Oct 7, 2026Oct 8, 2026€0.04063€0.04063€0.03580€0.04062€20,922€0.00
Oct 6, 2026Oct 7, 2026€0.04090€0.04241€0.03571€0.04063€23,155€0.00
Oct 5, 2026Oct 6, 2026€0.04045€0.04152€0.04036€0.04090€17,038€0.00
Oct 4, 2026Oct 5, 2026€0.03938€0.04045€0.03938€0.04045€21,161€0.00
Oct 3, 2026Oct 4, 2026€0.03947€0.03947€0.03938€0.03938€15,020€0.00
Oct 2, 2026Oct 3, 2026€0.03946€0.03947€0.03946€0.03947€10,743€0.00
Oct 1, 2026Oct 2, 2026€0.03936€0.04034€0.03935€0.03946€11,704€0.00
Sep 30, 2026Oct 1, 2026€0.03928€0.04151€0.03927€0.03936€19,980€0.00
Sep 29, 2026Sep 30, 2026€0.04151€0.04151€0.03928€0.03928€19,117€0.00
Sep 28, 2026Sep 29, 2026€0.03920€0.04152€0.03919€0.04151€12,818€0.00
Sep 27, 2026Sep 28, 2026€0.03982€0.04178€0.03919€0.03920€7,160.68€0.00
Sep 26, 2026Sep 27, 2026€0.03964€0.03982€0.03964€0.03982€13,105€0.00
Sep 25, 2026Sep 26, 2026€0.04143€0.04384€0.03964€0.03964€11,341€0.00
Sep 24, 2026Sep 25, 2026€0.03920€0.04384€0.03920€0.04143€8,551.51€0.00
Sep 23, 2026Sep 24, 2026€0.03920€0.04339€0.03919€0.03920€7,639.48€0.00
Sep 22, 2026Sep 23, 2026€0.03920€0.03921€0.03919€0.03920€7,062.59€0.00
Sep 21, 2026Sep 22, 2026€0.04125€0.04296€0.03919€0.03920€3,421.85€0.00
Sep 20, 2026Sep 21, 2026€0.03910€0.04125€0.03910€0.04125€10,280€0.00
Sep 19, 2026Sep 20, 2026€0.04125€0.04232€0.03910€0.03910€29,810€0.00
Sep 18, 2026Sep 19, 2026€0.03908€0.04203€0.03908€0.04125€17,577€0.00
Sep 17, 2026Sep 18, 2026€0.04176€0.04265€0.03908€0.03908€14,327€0.00
Sep 16, 2026Sep 17, 2026€0.03962€0.04310€0.03962€0.04176€24,008€0.00
Sep 15, 2026Sep 16, 2026€0.03965€0.04152€0.03962€0.03962€18,693€0.00
Sep 14, 2026Sep 15, 2026€0.03963€0.04258€0.03963€0.03965€9,819.75€0.00
Sep 13, 2026Sep 14, 2026€0.04215€0.04215€0.03963€0.03963€16,019€0.00
Sep 12, 2026Sep 13, 2026€0.03991€0.04215€0.03982€0.04215€19,326€0.00
Sep 11, 2026Sep 12, 2026€0.04205€0.04205€0.03990€0.03991€19,638€0.00
Sep 10, 2026Sep 11, 2026€0.03991€0.04205€0.03990€0.04205€23,213€0.00
Sep 9, 2026Sep 10, 2026€0.03992€0.04206€0.03991€0.03991€22,303€0.00

Získajte úplný prehľad o histórii ceny ZoomArt Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZoomArt Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZoomArt Token, ako aj historický objem obchodovania ZMAT a trhovú kapitalizáciu.

Sledujte celú históriu ZoomArt Token, od počiatočnej ceny ZoomArt Token až po najnovšie cenové údaje ZMAT. Náš nástroj histórie ceny ZMAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie