Obrázok ZOO
ZOOCryptoZoo
€0.0₆2978
2.24%
1D

CryptoZoo (ZOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₆2933€0.0₆2979€0.0₆2889€0.0₆2953€0.4034€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2933€0.0₆2933€0.0₆2933€0.0₆2933€0.3286€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2926€0.0₆2942€0.0₆2910€0.0₆2933€0.3286€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2955€0.0₆3097€0.0₆2809€0.0₆2926€0.3277€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2931€0.0₆3097€0.0₆2931€0.0₆2955€3.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2931€0.0₆2931€0.0₆2931€0.0₆2931€5.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2952€0.0₆2982€0.0₆2888€0.0₆2931€5.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3062€0.0₆3088€0.0₆2952€0.0₆2952€3.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3062€0.0₆3062€0.0₆3062€0.0₆3062€0.4103€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3070€0.0₆3072€0.0₆3062€0.0₆3062€0.4104€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2810€0.0₆3105€0.0₆2810€0.0₆3070€0.5091€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2810€0.0₆2810€0.0₆2810€0.0₆2810€0.6734€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2810€0.0₆2810€0.0₆2810€0.0₆2810€0.6734€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2810€0.0₆2810€0.0₆2810€0.0₆2810€0.6734€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2810€0.0₆2810€0.0₆2810€0.0₆2810€0.6734€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2810€0.0₆2810€0.0₆2810€0.0₆2810€0.6734€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2845€0.0₆2845€0.0₆2797€0.0₆2810€191.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2845€0.0₆2845€0.0₆2845€0.0₆2845€404.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2832€0.0₆2900€0.0₆2828€0.0₆2845€405.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2910€0.0₆2965€0.0₆2826€0.0₆2832€105.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2910€0.0₆2910€0.0₆2910€0.0₆2910€16.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2902€0.0₆2941€0.0₆2856€0.0₆2910€15.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2922€0.0₆2979€0.0₆2888€0.0₆2902€4.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2920€0.0₆2928€0.0₆2885€0.0₆2923€0.6435€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2902€0.0₆2936€0.0₆2855€0.0₆2922€0.5339€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2820€0.0₆2943€0.0₆2816€0.0₆2902€2.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2515€0.0₆2830€0.0₆2515€0.0₆2820€1.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2515€0.0₆2515€0.0₆2515€0.0₆2515€0.3282€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2533€0.0₆2533€0.0₆2501€0.0₆2515€0.2591€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1912€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1912€0.00

Získajte úplný prehľad o histórii ceny CryptoZoo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoZoo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoZoo, ako aj historický objem obchodovania ZOO a trhovú kapitalizáciu.

Sledujte celú históriu CryptoZoo, od počiatočnej ceny CryptoZoo až po najnovšie cenové údaje ZOO. Náš nástroj histórie ceny ZOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie