Obrázok ZOO
ZOOCryptoZoo
€0.0₆3022
-0.18%
1D

CryptoZoo (ZOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆3022€0.0₆3022€0.0₆3022€0.0₆3022€0.7686€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3022€0.0₆3022€0.0₆3022€0.0₆3022€0.7686€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3022€0.0₆3022€0.0₆3022€0.0₆3022€0.7686€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3012€0.0₆3073€0.0₆3012€0.0₆3022€1.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3012€0.0₆3012€0.0₆3012€0.0₆3012€2.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3012€0.0₆3012€0.0₆3012€0.0₆3012€2.98€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3012€0.0₆3012€0.0₆3012€0.0₆3012€2.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3012€0.0₆3012€0.0₆3012€0.0₆3012€2.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3014€0.0₆3016€0.0₆3012€0.0₆3012€2.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2985€0.0₆3062€0.0₆2985€0.0₆3014€2.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3046€0.0₆3055€0.0₆2965€0.0₆2984€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3041€0.0₆3087€0.0₆3031€0.0₆3046€0.6584€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3041€0.0₆3041€0.0₆3041€0.0₆3041€0.5182€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3041€0.0₆3041€0.0₆3041€0.0₆3041€0.5182€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3041€0.0₆3041€0.0₆3041€0.0₆3041€0.5182€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3041€0.0₆3041€0.0₆3041€0.0₆3041€0.5182€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3033€0.0₆3041€0.0₆3028€0.0₆3041€0.5182€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3039€0.0₆3084€0.0₆2949€0.0₆3033€0.5122€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3091€0.0₆3098€0.0₆2995€0.0₆3039€1.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3122€0.0₆3122€0.0₆3067€0.0₆3091€1.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3122€0.0₆3122€0.0₆3122€0.0₆3122€0.6596€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3122€0.0₆3122€0.0₆3122€0.0₆3122€0.6596€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3090€0.0₆3141€0.0₆3075€0.0₆3122€4.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3073€0.0₆3118€0.0₆3028€0.0₆3090€16.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3231€0.0₆3293€0.0₆3029€0.0₆3073€4.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3282€0.0₆3282€0.0₆3083€0.0₆3237€0.8613€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3282€0.0₆3282€0.0₆3282€0.0₆3282€0.7921€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3282€0.0₆3282€0.0₆3282€0.0₆3282€0.7921€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3204€0.0₆3288€0.0₆3204€0.0₆3282€0.6718€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3204€0.0₆3204€0.0₆3204€0.0₆3204€0.4142€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3204€0.0₆3204€0.0₆3204€0.0₆3204€0.4142€0.00

Získajte úplný prehľad o histórii ceny CryptoZoo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoZoo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoZoo, ako aj historický objem obchodovania ZOO a trhovú kapitalizáciu.

Sledujte celú históriu CryptoZoo, od počiatočnej ceny CryptoZoo až po najnovšie cenové údaje ZOO. Náš nástroj histórie ceny ZOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie