Obrázok ZOOT
ZOOTZoo Token
€0.0₁₂1127
0.65%
1D

Zoo Token (ZOOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₂1119€0.0₁₂1132€0.0₁₂1118€0.0₁₂1127€0.1672€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁2294€0.0₁₁2294€0.0₁₂1117€0.0₁₂1119€0.6699€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁2294€0.0₁₁2294€0.0₁₁2294€0.0₁₁2294€0.7969€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂4701€0.0₁₁2313€0.0₁₂4695€0.0₁₁2294€0.8925€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁2287€0.0₁₁2324€0.0₁₂4652€0.0₁₂4701€22.43€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2227€0.0₁₁2329€0.0₁₁2227€0.0₁₁2287€6.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁2227€0.0₁₁2227€0.0₁₁2227€0.0₁₁2227€0.08789€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁2227€0.0₁₁2227€0.0₁₁2227€0.0₁₁2227€0.08789€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁2252€0.0₁₁2260€0.0₁₁2191€0.0₁₁2227€0.08928€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁2231€0.0₁₁2289€0.0₁₁2231€0.0₁₁2252€0.1313€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁2276€0.0₁₁2283€0.0₁₁2216€0.0₁₁2230€2.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁2267€0.0₁₁2307€0.0₁₁2258€0.0₁₁2276€14.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁2235€0.0₁₁2269€0.0₁₁2212€0.0₁₁2267€2.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂2417€0.0₁₁2235€0.0₁₂2417€0.0₁₁2235€0.6289€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.0₁₂2417€0.006742€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2389€0.0₁₂2417€0.0₁₂2370€0.0₁₂2417€0.006727€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2334€0.0₁₁2457€0.0₁₂2353€0.0₁₂2392€1.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2273€0.0₁₁2570€0.0₁₂2273€0.0₁₁2334€1.04€0.00

Získajte úplný prehľad o histórii ceny Zoo Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zoo Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zoo Token, ako aj historický objem obchodovania ZOOT a trhovú kapitalizáciu.

Sledujte celú históriu Zoo Token, od počiatočnej ceny Zoo Token až po najnovšie cenové údaje ZOOT. Náš nástroj histórie ceny ZOOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie