Obrázok ZOOT
ZOOTZoo Token
€0.0₁₁2148
0.50%
1D

Zoo Token (ZOOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₁₁2148€0.0₁₁2148€0.0₁₁2148€0.0₁₁2148€2.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁2148€0.0₁₁2148€0.0₁₁2148€0.0₁₁2148€2.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁2150€0.0₁₁2161€0.0₁₁2138€0.0₁₁2148€2.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁2136€0.0₁₁2275€0.0₁₁2064€0.0₁₁2150€2.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.003160€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.0₁₁2136€0.003160€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁2169€0.0₁₁2191€0.0₁₁2118€0.0₁₁2136€0.03174€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁2254€0.0₁₁2269€0.0₁₁2169€0.0₁₁2169€25.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁2237€0.0₁₁2267€0.0₁₁2218€0.0₁₁2249€183.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁2305€0.0₁₁2306€0.0₁₁2228€0.0₁₁2237€34.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁2087€0.0₁₁2330€0.0₁₁2087€0.0₁₁2305€1.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁2087€0.0₁₁2087€0.0₁₁2087€0.0₁₁2087€0.5151€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁2087€0.0₁₁2087€0.0₁₁2087€0.0₁₁2087€0.5151€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁2087€0.0₁₁2087€0.0₁₁2087€0.0₁₁2087€0.5151€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁2150€0.0₁₁2150€0.0₁₁2086€0.0₁₁2087€0.4577€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.06777€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.06777€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.06777€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.06777€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.06777€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.06777€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.0₁₁2150€0.06777€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂4017€0.0₁₁2150€0.0₁₂4017€0.0₁₁2150€0.2180€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3174€0.0₁₂4017€0.0₁₂3159€0.0₁₂4017€0.7183€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁1655€0.0₁₁1657€0.0₁₂3147€0.0₁₂3174€10.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1557€0.0₁₁1654€0.0₁₂1557€0.0₁₁1654€0.5955€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.01482€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.01482€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.01482€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.01482€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.0₁₂1557€0.01482€0.00

Získajte úplný prehľad o histórii ceny Zoo Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zoo Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zoo Token, ako aj historický objem obchodovania ZOOT a trhovú kapitalizáciu.

Sledujte celú históriu Zoo Token, od počiatočnej ceny Zoo Token až po najnovšie cenové údaje ZOOT. Náš nástroj histórie ceny ZOOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie