Obrázok ZPAY
ZPAYZoidPay
€0.005729
-2.57%
1D

ZoidPay (ZPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.006064€0.006073€0.005881€0.006073€48.90€0.00
Oct 8, 2026Oct 9, 2026€0.006075€0.006075€0.005907€0.006064€429.22€0.00
Oct 7, 2026Oct 8, 2026€0.005754€0.006076€0.005707€0.006075€376.35€0.00
Oct 6, 2026Oct 7, 2026€0.005940€0.005940€0.005754€0.005754€144.33€0.00
Oct 5, 2026Oct 6, 2026€0.006077€0.006078€0.005390€0.005940€91.94€0.00
Oct 4, 2026Oct 5, 2026€0.006077€0.006078€0.006077€0.006077€358.30€0.00
Oct 3, 2026Oct 4, 2026€0.006146€0.006202€0.005595€0.006077€484.76€0.00
Oct 2, 2026Oct 3, 2026€0.005870€0.006146€0.005865€0.006146€218.51€0.00
Oct 1, 2026Oct 2, 2026€0.005798€0.005870€0.005797€0.005870€15.72€0.00
Sep 30, 2026Oct 1, 2026€0.005799€0.005800€0.005798€0.005798€103.01€0.00
Sep 29, 2026Sep 30, 2026€0.005938€0.005939€0.005799€0.005799€2,893.19€0.00
Sep 28, 2026Sep 29, 2026€0.005114€0.006513€0.004858€0.005938€1,752.05€0.00
Sep 27, 2026Sep 28, 2026€0.006902€0.007031€0.004350€0.005114€2,003.03€0.00
Sep 26, 2026Sep 27, 2026€0.006695€0.007362€0.004565€0.006902€1,906.86€0.00
Sep 25, 2026Sep 26, 2026€0.006695€0.007942€0.006695€0.006695€2,262.21€0.00
Sep 24, 2026Sep 25, 2026€0.007071€0.007168€0.006694€0.006695€1,125.79€0.00
Sep 23, 2026Sep 24, 2026€0.007432€0.007433€0.006978€0.007071€904.51€0.00
Sep 22, 2026Sep 23, 2026€0.006980€0.007686€0.006979€0.007432€25.69€0.00
Sep 21, 2026Sep 22, 2026€0.007165€0.007168€0.006980€0.006980€10.92€0.00
Sep 20, 2026Sep 21, 2026€0.007620€0.007620€0.007164€0.007165€16.31€0.00
Sep 19, 2026Sep 20, 2026€0.007620€0.007620€0.007619€0.007620€668.25€0.00
Sep 18, 2026Sep 19, 2026€0.006965€0.007621€0.006965€0.007620€3,589.47€0.00
Sep 17, 2026Sep 18, 2026€0.007679€0.007679€0.006964€0.006965€2,327.24€0.00
Sep 16, 2026Sep 17, 2026€0.007225€0.007681€0.007179€0.007679€1,418.65€0.00
Sep 15, 2026Sep 16, 2026€0.007428€0.008019€0.007224€0.007225€910.22€0.00
Sep 14, 2026Sep 15, 2026€0.007797€0.007917€0.007273€0.007428€1,438.84€0.00
Sep 13, 2026Sep 14, 2026€0.008204€0.008320€0.007627€0.007797€1,355.96€0.00
Sep 12, 2026Sep 13, 2026€0.008093€0.008204€0.007637€0.008204€1,702.51€0.00
Sep 11, 2026Sep 12, 2026€0.007653€0.008892€0.007422€0.008093€4,313.29€0.00
Sep 10, 2026Sep 11, 2026€0.007386€0.008029€0.006892€0.007653€9,414.41€0.00

Získajte úplný prehľad o histórii ceny ZoidPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZoidPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZoidPay, ako aj historický objem obchodovania ZPAY a trhovú kapitalizáciu.

Sledujte celú históriu ZoidPay, od počiatočnej ceny ZoidPay až po najnovšie cenové údaje ZPAY. Náš nástroj histórie ceny ZPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie