Obrázok ZPAY
ZPAYZoidPay
€0.007260
3.47%
1D

ZoidPay (ZPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.007062€0.007508€0.007017€0.007507€1,386.75€0.00
Sep 15, 2026Sep 16, 2026€0.007261€0.007839€0.007062€0.007062€889.75€0.00
Sep 14, 2026Sep 15, 2026€0.007622€0.007739€0.007109€0.007261€1,406.49€0.00
Sep 13, 2026Sep 14, 2026€0.008019€0.008133€0.007456€0.007622€1,325.47€0.00
Sep 12, 2026Sep 13, 2026€0.007911€0.008019€0.007466€0.008019€1,664.23€0.00
Sep 11, 2026Sep 12, 2026€0.007481€0.008692€0.007256€0.007911€4,216.31€0.00
Sep 10, 2026Sep 11, 2026€0.007220€0.007848€0.006737€0.007481€9,202.73€0.00
Sep 9, 2026Sep 10, 2026€0.007002€0.007764€0.006739€0.007220€2,839.57€0.00
Sep 8, 2026Sep 9, 2026€0.006721€0.007002€0.006517€0.007002€225.49€0.00
Sep 7, 2026Sep 8, 2026€0.006497€0.006749€0.006280€0.006721€154.59€0.00
Sep 6, 2026Sep 7, 2026€0.006410€0.006752€0.006408€0.006751€1,514.50€0.00
Sep 5, 2026Sep 6, 2026€0.006616€0.006752€0.006282€0.006410€5,410.84€0.00
Sep 4, 2026Sep 5, 2026€0.005944€0.007852€0.005497€0.006616€4,623.56€0.00
Sep 3, 2026Sep 4, 2026€0.006105€0.006108€0.005652€0.005944€6,392.51€0.00
Sep 2, 2026Sep 3, 2026€0.005464€0.006105€0.005464€0.006105€2,699.46€0.00
Sep 1, 2026Sep 2, 2026€0.005119€0.005501€0.005102€0.005464€796.00€0.00
Aug 31, 2026Sep 1, 2026€0.005115€0.005439€0.005112€0.005119€783.03€0.00
Aug 30, 2026Aug 31, 2026€0.005224€0.005441€0.005115€0.005115€271.97€0.00
Aug 29, 2026Aug 30, 2026€0.004899€0.005306€0.004899€0.005224€379.43€0.00
Aug 28, 2026Aug 29, 2026€0.005117€0.005117€0.004792€0.004899€665.40€0.00
Aug 27, 2026Aug 28, 2026€0.005053€0.005387€0.004956€0.005117€503.46€0.00
Aug 26, 2026Aug 27, 2026€0.005096€0.005097€0.004900€0.005053€225.39€0.00
Aug 25, 2026Aug 26, 2026€0.005355€0.005386€0.005007€0.005096€624.92€0.00
Aug 24, 2026Aug 25, 2026€0.005386€0.005496€0.005355€0.005355€2,056.25€0.00
Aug 23, 2026Aug 24, 2026€0.005548€0.005801€0.005286€0.005386€970.73€0.00
Aug 22, 2026Aug 23, 2026€0.005228€0.005989€0.005049€0.005548€597.90€0.00
Aug 21, 2026Aug 22, 2026€0.005098€0.005480€0.005096€0.005228€1,409.70€0.00
Aug 20, 2026Aug 21, 2026€0.004748€0.005147€0.004656€0.005098€626.71€0.00
Aug 19, 2026Aug 20, 2026€0.004548€0.004750€0.004463€0.004748€490.14€0.00
Aug 18, 2026Aug 19, 2026€0.004969€0.005044€0.004548€0.004548€1,243.05€0.00
Aug 17, 2026Aug 18, 2026€0.003957€0.005731€0.003835€0.004969€956.39€0.00

Získajte úplný prehľad o histórii ceny ZoidPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZoidPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZoidPay, ako aj historický objem obchodovania ZPAY a trhovú kapitalizáciu.

Sledujte celú históriu ZoidPay, od počiatočnej ceny ZoidPay až po najnovšie cenové údaje ZPAY. Náš nástroj histórie ceny ZPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie