Obrázok ZPAY
ZPAYZoidPay
€0.006079
-1.05%
1D

ZoidPay (ZPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.006141€0.006173€0.005936€0.006079€1,032.29€0.00
Oct 29, 2026Oct 30, 2026€0.006071€0.006240€0.005847€0.006141€942.38€0.00
Oct 28, 2026Oct 29, 2026€0.005952€0.006073€0.005951€0.006071€146.68€0.00
Oct 27, 2026Oct 28, 2026€0.005765€0.005953€0.005461€0.005952€987.44€0.00
Oct 26, 2026Oct 27, 2026€0.005450€0.006069€0.005448€0.005765€1,067.63€0.00
Oct 25, 2026Oct 26, 2026€0.005449€0.005769€0.005449€0.005450€651.19€0.00
Oct 24, 2026Oct 25, 2026€0.005451€0.005722€0.005449€0.005449€978.51€0.00
Oct 23, 2026Oct 24, 2026€0.005461€0.005721€0.005445€0.005452€226.11€0.00
Oct 22, 2026Oct 23, 2026€0.005458€0.005917€0.005446€0.005461€280.53€0.00
Oct 21, 2026Oct 22, 2026€0.005722€0.005770€0.005449€0.005458€1,632.10€0.00
Oct 20, 2026Oct 21, 2026€0.005446€0.005722€0.005444€0.005722€40,616€0.00
Oct 19, 2026Oct 20, 2026€0.005462€0.005462€0.005446€0.005446€17.96€0.00
Oct 18, 2026Oct 19, 2026€0.005529€0.005713€0.005461€0.005461€389.86€0.00
Oct 17, 2026Oct 18, 2026€0.005484€0.005721€0.005445€0.005529€96.73€0.00
Oct 16, 2026Oct 17, 2026€0.005713€0.005719€0.005446€0.005484€206.08€0.00
Oct 15, 2026Oct 16, 2026€0.005446€0.005714€0.005445€0.005714€310.27€0.00
Oct 14, 2026Oct 15, 2026€0.005621€0.005621€0.005446€0.005446€10,919€0.00
Oct 13, 2026Oct 14, 2026€0.006154€0.006517€0.005374€0.005621€66,963€0.00
Oct 12, 2026Oct 13, 2026€0.006155€0.006156€0.006153€0.006154€25.94€0.00
Oct 11, 2026Oct 12, 2026€0.005944€0.006356€0.005943€0.006155€659.07€0.00
Oct 10, 2026Oct 11, 2026€0.006081€0.006288€0.005635€0.005944€537.97€0.00
Oct 9, 2026Oct 10, 2026€0.006073€0.006082€0.005889€0.006081€48.96€0.00
Oct 8, 2026Oct 9, 2026€0.006084€0.006084€0.005915€0.006073€429.81€0.00
Oct 7, 2026Oct 8, 2026€0.005762€0.006084€0.005715€0.006084€376.87€0.00
Oct 6, 2026Oct 7, 2026€0.005948€0.005949€0.005762€0.005762€144.53€0.00
Oct 5, 2026Oct 6, 2026€0.006086€0.006087€0.005397€0.005949€92.07€0.00
Oct 4, 2026Oct 5, 2026€0.006085€0.006086€0.006085€0.006086€358.79€0.00
Oct 3, 2026Oct 4, 2026€0.006154€0.006211€0.005603€0.006085€485.42€0.00
Oct 2, 2026Oct 3, 2026€0.005878€0.006155€0.005873€0.006154€218.81€0.00
Oct 1, 2026Oct 2, 2026€0.005806€0.005879€0.005805€0.005878€15.74€0.00
Sep 30, 2026Oct 1, 2026€0.005807€0.005808€0.005806€0.005806€103.15€0.00

Získajte úplný prehľad o histórii ceny ZoidPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZoidPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZoidPay, ako aj historický objem obchodovania ZPAY a trhovú kapitalizáciu.

Sledujte celú históriu ZoidPay, od počiatočnej ceny ZoidPay až po najnovšie cenové údaje ZPAY. Náš nástroj histórie ceny ZPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie