Obrázok ZOE
ZOEZoe Token
€0.0₉2749
0.69%
1D

Zoe Token (ZOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0₉2807€0.0₉2838€0.0₉2690€0.0₉2838€190.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2884€0.0₉2893€0.0₉2786€0.0₉2806€75.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2941€0.0₉2947€0.0₉2876€0.0₉2884€92.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2957€0.0₉2976€0.0₉2911€0.0₉2941€125.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2918€0.0₉3072€0.0₉2863€0.0₉2957€199.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3074€0.0₉3263€0.0₉2887€0.0₉2918€184.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3076€0.0₉3172€0.0₉3022€0.0₉3073€183.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3035€0.0₉3182€0.0₉3022€0.0₉3076€200.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3000€0.0₉3149€0.0₉3000€0.0₉3040€228.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3143€0.0₉3201€0.0₉2985€0.0₉3014€175.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3169€0.0₉3200€0.0₉3106€0.0₉3143€299.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3163€0.0₉3196€0.0₉3094€0.0₉3169€142.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3157€0.0₉3248€0.0₉3102€0.0₉3159€133.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3216€0.0₉3308€0.0₉3025€0.0₉3157€95.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3234€0.0₉3410€0.0₉3075€0.0₉3211€152.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3286€0.0₉3296€0.0₉3158€0.0₉3234€197.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3202€0.0₉3306€0.0₉3201€0.0₉3286€228.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3240€0.0₉3254€0.0₉3139€0.0₉3202€373.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3432€0.0₉3492€0.0₉3233€0.0₉3240€640.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3534€0.0₉3625€0.0₉3238€0.0₉3431€649.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3561€0.0₉3607€0.0₉3491€0.0₉3531€158.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3592€0.0₉3653€0.0₉3468€0.0₉3561€171.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3698€0.0₉3723€0.0₉3592€0.0₉3592€135.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3805€0.0₉3821€0.0₉3682€0.0₉3699€238.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3914€0.0₉4026€0.0₉3693€0.0₉3805€589.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3671€0.0₉4102€0.0₉3641€0.0₉3914€332.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3551€0.0₉3698€0.0₉3530€0.0₉3671€191.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3743€0.0₉3788€0.0₉3524€0.0₉3551€368.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3807€0.0₉3910€0.0₉3743€0.0₉3743€535.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3441€0.0₉3900€0.0₉3419€0.0₉3799€1,040.98€0.00

Získajte úplný prehľad o histórii ceny Zoe Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zoe Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zoe Token, ako aj historický objem obchodovania ZOE a trhovú kapitalizáciu.

Sledujte celú históriu Zoe Token, od počiatočnej ceny Zoe Token až po najnovšie cenové údaje ZOE. Náš nástroj histórie ceny ZOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie