Obrázok ZOE
ZOEZoe Token
€0.0₉3403
0.76%
1D

Zoe Token (ZOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₉3504€0.0₉3563€0.0₉3382€0.0₉3474€167.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3606€0.0₉3631€0.0₉3504€0.0₉3504€131.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3712€0.0₉3727€0.0₉3591€0.0₉3608€232.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3817€0.0₉3927€0.0₉3602€0.0₉3712€575.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3581€0.0₉4001€0.0₉3551€0.0₉3817€324.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3463€0.0₉3607€0.0₉3443€0.0₉3581€187.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3651€0.0₉3694€0.0₉3437€0.0₉3464€359.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3714€0.0₉3813€0.0₉3651€0.0₉3651€522.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3357€0.0₉3804€0.0₉3335€0.0₉3705€1,015.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3735€0.0₉3738€0.0₉3353€0.0₉3357€290.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4018€0.0₉4018€0.0₉3697€0.0₉3735€550.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3624€0.0₉4040€0.0₉3621€0.0₉4018€222.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3616€0.0₉3647€0.0₉3597€0.0₉3624€203.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3284€0.0₉3616€0.0₉3284€0.0₉3616€636.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3257€0.0₉3344€0.0₉3257€0.0₉3284€340.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3420€0.0₉3436€0.0₉3255€0.0₉3257€253.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3492€0.0₉3509€0.0₉3415€0.0₉3419€155.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3592€0.0₉3631€0.0₉3485€0.0₉3492€299.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3609€0.0₉3716€0.0₉3492€0.0₉3592€206.05€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3767€0.0₉3850€0.0₉3603€0.0₉3609€428.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4072€0.0₉4086€0.0₉3761€0.0₉3767€941.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4471€0.0₉4530€0.0₉4024€0.0₉4072€1,020.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4824€0.0₉4895€0.0₉4449€0.0₉4471€322.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4772€0.0₉4927€0.0₉4742€0.0₉4826€1,781.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4414€0.0₉5101€0.0₉4413€0.0₉4776€2,292.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3818€0.0₉4421€0.0₉3762€0.0₉4414€658.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3742€0.0₉3952€0.0₉3742€0.0₉3818€661.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3320€0.0₉3757€0.0₉3288€0.0₉3749€809.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2700€0.0₉3325€0.0₉2697€0.0₉3319€1,834.53€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2368€0.0₉2708€0.0₉2333€0.0₉2700€146.49€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2379€0.0₉2384€0.0₉2353€0.0₉2366€108.66€0.00

Získajte úplný prehľad o histórii ceny Zoe Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zoe Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zoe Token, ako aj historický objem obchodovania ZOE a trhovú kapitalizáciu.

Sledujte celú históriu Zoe Token, od počiatočnej ceny Zoe Token až po najnovšie cenové údaje ZOE. Náš nástroj histórie ceny ZOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie