Obrázok ZOE
ZOEZoe Token
€0.0₉2757
0.73%
1D

Zoe Token (ZOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0₉2805€0.0₉2836€0.0₉2688€0.0₉2836€190.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2883€0.0₉2891€0.0₉2784€0.0₉2804€74.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2939€0.0₉2946€0.0₉2874€0.0₉2883€92.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2955€0.0₉2974€0.0₉2909€0.0₉2939€125.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2917€0.0₉3071€0.0₉2862€0.0₉2955€199.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3073€0.0₉3262€0.0₉2885€0.0₉2917€184.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3074€0.0₉3170€0.0₉3021€0.0₉3071€183.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3033€0.0₉3180€0.0₉3021€0.0₉3074€200.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2998€0.0₉3147€0.0₉2998€0.0₉3038€228.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3141€0.0₉3199€0.0₉2984€0.0₉3012€175.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3167€0.0₉3198€0.0₉3104€0.0₉3141€299.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3161€0.0₉3194€0.0₉3093€0.0₉3167€142.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3156€0.0₉3246€0.0₉3100€0.0₉3157€133.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3214€0.0₉3306€0.0₉3023€0.0₉3156€95.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3232€0.0₉3408€0.0₉3073€0.0₉3209€152.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3284€0.0₉3294€0.0₉3156€0.0₉3232€197.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3200€0.0₉3305€0.0₉3199€0.0₉3284€228.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3239€0.0₉3252€0.0₉3138€0.0₉3200€373.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3430€0.0₉3490€0.0₉3231€0.0₉3239€640.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3532€0.0₉3623€0.0₉3237€0.0₉3429€649.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3559€0.0₉3605€0.0₉3490€0.0₉3529€158.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3590€0.0₉3651€0.0₉3466€0.0₉3559€171.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3695€0.0₉3721€0.0₉3590€0.0₉3590€135.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3803€0.0₉3819€0.0₉3680€0.0₉3697€237.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3912€0.0₉4024€0.0₉3691€0.0₉3803€589.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3669€0.0₉4099€0.0₉3639€0.0₉3911€332.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3549€0.0₉3696€0.0₉3528€0.0₉3669€191.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3741€0.0₉3786€0.0₉3522€0.0₉3549€368.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3805€0.0₉3908€0.0₉3741€0.0₉3741€534.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3439€0.0₉3898€0.0₉3417€0.0₉3797€1,040.40€0.00

Získajte úplný prehľad o histórii ceny Zoe Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zoe Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zoe Token, ako aj historický objem obchodovania ZOE a trhovú kapitalizáciu.

Sledujte celú históriu Zoe Token, od počiatočnej ceny Zoe Token až po najnovšie cenové údaje ZOE. Náš nástroj histórie ceny ZOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie