Obrázok ZOE
ZOEZoe Token
€0.0₉1942
0.29%
1D

Zoe Token (ZOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₉1958€0.0₉1970€0.0₉1898€0.0₉1933€141.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1965€0.0₉1989€0.0₉1953€0.0₉1958€65.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1823€0.0₉1999€0.0₉1823€0.0₉1964€489.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1900€0.0₉1902€0.0₉1733€0.0₉1823€362.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1968€0.0₉2036€0.0₉1897€0.0₉1900€223.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2053€0.0₉2059€0.0₉1956€0.0₉1968€65.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2048€0.0₉2081€0.0₉2040€0.0₉2053€100.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2018€0.0₉2054€0.0₉2006€0.0₉2046€139.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1975€0.0₉2019€0.0₉1966€0.0₉2019€239.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2105€0.0₉2115€0.0₉1927€0.0₉1975€319.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2190€0.0₉2227€0.0₉2099€0.0₉2101€144.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2152€0.0₉2192€0.0₉2131€0.0₉2188€111.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2131€0.0₉2189€0.0₉2068€0.0₉2152€181.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2111€0.0₉2131€0.0₉2079€0.0₉2131€123.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2119€0.0₉2132€0.0₉2098€0.0₉2111€461.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2397€0.0₉2398€0.0₉2119€0.0₉2119€647.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2434€0.0₉2518€0.0₉2392€0.0₉2397€195.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2426€0.0₉2481€0.0₉2412€0.0₉2435€920.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2569€0.0₉2615€0.0₉2394€0.0₉2425€767.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2825€0.0₉2879€0.0₉2530€0.0₉2569€270.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2822€0.0₉2853€0.0₉2704€0.0₉2853€191.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2900€0.0₉2908€0.0₉2801€0.0₉2821€75.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2956€0.0₉2963€0.0₉2891€0.0₉2900€93.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2973€0.0₉2992€0.0₉2926€0.0₉2956€126.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2934€0.0₉3089€0.0₉2879€0.0₉2973€200.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3091€0.0₉3281€0.0₉2902€0.0₉2934€185.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3092€0.0₉3189€0.0₉3039€0.0₉3089€184.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3051€0.0₉3199€0.0₉3039€0.0₉3092€201.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3016€0.0₉3166€0.0₉3016€0.0₉3056€229.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3160€0.0₉3218€0.0₉3001€0.0₉3030€176.07€0.00

Získajte úplný prehľad o histórii ceny Zoe Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zoe Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zoe Token, ako aj historický objem obchodovania ZOE a trhovú kapitalizáciu.

Sledujte celú históriu Zoe Token, od počiatočnej ceny Zoe Token až po najnovšie cenové údaje ZOE. Náš nástroj histórie ceny ZOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie