Obrázok ZODS
ZODSZODs
€0.0001222
4.13%
1D

ZODs (ZODS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0001207€0.0001232€0.0001151€0.0001220€50.42€0.00
Sep 19, 2026Sep 20, 2026€0.0001079€0.0001227€0.0001079€0.0001207€260.39€0.00
Sep 18, 2026Sep 19, 2026€0.0001079€0.0001079€0.0001079€0.0001079€64.07€0.00
Sep 17, 2026Sep 18, 2026€0.0001056€0.0001079€0.0001056€0.0001079€68.95€0.00
Sep 16, 2026Sep 17, 2026€0.0001063€0.0001065€0.0001052€0.0001056€344.25€0.00
Sep 15, 2026Sep 16, 2026€0.0001130€0.0001130€0.0001063€0.0001063€73.97€0.00
Sep 14, 2026Sep 15, 2026€0.0001130€0.0001130€0.0001130€0.0001130€44.88€0.00
Sep 13, 2026Sep 14, 2026€0.0001151€0.0001164€0.0001129€0.0001130€45.05€0.00
Sep 12, 2026Sep 13, 2026€0.0001136€0.0001151€0.0001127€0.0001151€18.53€0.00
Sep 11, 2026Sep 12, 2026€0.0001115€0.0001176€0.0001082€0.0001136€103.41€0.00
Sep 10, 2026Sep 11, 2026€0.0001140€0.0001160€0.0001105€0.0001115€114.88€0.00
Sep 9, 2026Sep 10, 2026€0.0001174€0.0001213€0.0001140€0.0001140€65.07€0.00
Sep 8, 2026Sep 9, 2026€0.0001178€0.0001203€0.0001151€0.0001174€1,482.32€0.00
Sep 7, 2026Sep 8, 2026€0.0001487€0.0001494€0.0001176€0.0001178€1,403.10€0.00
Sep 6, 2026Sep 7, 2026€0.0001487€0.0001487€0.0001487€0.0001487€20.00€0.00
Sep 5, 2026Sep 6, 2026€0.0001441€0.0001487€0.0001428€0.0001487€29.26€0.00
Sep 4, 2026Sep 5, 2026€0.0001479€0.0001494€0.0001422€0.0001441€96.20€0.00
Sep 3, 2026Sep 4, 2026€0.0001431€0.0001497€0.0001423€0.0001479€50.19€0.00
Sep 2, 2026Sep 3, 2026€0.0001425€0.0001455€0.0001377€0.0001431€90.12€0.00
Sep 1, 2026Sep 2, 2026€0.0001449€0.0001475€0.0001415€0.0001425€78.94€0.00
Aug 31, 2026Sep 1, 2026€0.0001429€0.0001491€0.0001429€0.0001449€12.02€0.00
Aug 30, 2026Aug 31, 2026€0.0001487€0.0001528€0.0001429€0.0001429€11.23€0.00
Aug 29, 2026Aug 30, 2026€0.0001465€0.0001501€0.0001440€0.0001487€37.14€0.00
Aug 28, 2026Aug 29, 2026€0.0001539€0.0001539€0.0001443€0.0001465€43.80€0.00
Aug 27, 2026Aug 28, 2026€0.0001398€0.0001541€0.0001398€0.0001539€404.01€0.00
Aug 26, 2026Aug 27, 2026€0.0001420€0.0001430€0.0001359€0.0001398€160.82€0.00
Aug 25, 2026Aug 26, 2026€0.0001630€0.0001630€0.0001414€0.0001420€739.87€0.00
Aug 24, 2026Aug 25, 2026€0.0001630€0.0001630€0.0001630€0.0001630€609.04€0.00
Aug 23, 2026Aug 24, 2026€0.0001618€0.0001635€0.0001582€0.0001630€693.16€0.00
Aug 22, 2026Aug 23, 2026€0.0001616€0.0001681€0.0001581€0.0001617€519.62€0.00
Aug 21, 2026Aug 22, 2026€0.0001557€0.0001679€0.0001518€0.0001616€772.25€0.00

Získajte úplný prehľad o histórii ceny ZODs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZODs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZODs, ako aj historický objem obchodovania ZODS a trhovú kapitalizáciu.

Sledujte celú históriu ZODs, od počiatočnej ceny ZODs až po najnovšie cenové údaje ZODS. Náš nástroj histórie ceny ZODS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie