Obrázok ZODS
ZODSZODs
€0.00005953
0.01%
1D

ZODs (ZODS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00005953€0.00005953€0.00005953€0.00005953€5.12€0.00
Nov 13, 2026Nov 14, 2026€0.00005953€0.00005953€0.00005953€0.00005953€5.12€0.00
Nov 12, 2026Nov 13, 2026€0.00005953€0.00005953€0.00005953€0.00005953€5.12€0.00
Nov 11, 2026Nov 12, 2026€0.00007035€0.00007035€0.00005804€0.00005953€20.43€0.00
Nov 10, 2026Nov 11, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Nov 9, 2026Nov 10, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Nov 8, 2026Nov 9, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Nov 7, 2026Nov 8, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Nov 6, 2026Nov 7, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Nov 5, 2026Nov 6, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Nov 4, 2026Nov 5, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Nov 3, 2026Nov 4, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Nov 2, 2026Nov 3, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Nov 1, 2026Nov 2, 2026€0.00007035€0.00007035€0.00007035€0.00007035€57.95€0.00
Oct 31, 2026Nov 1, 2026€0.00007060€0.00007136€0.00006985€0.00007035€57.91€0.00
Oct 30, 2026Oct 31, 2026€0.00007068€0.00007240€0.00006848€0.00007059€32.43€0.00
Oct 29, 2026Oct 30, 2026€0.00007494€0.00007511€0.00007053€0.00007097€35.25€0.00
Oct 28, 2026Oct 29, 2026€0.00007494€0.00007494€0.00007494€0.00007494€29.61€0.00
Oct 27, 2026Oct 28, 2026€0.00007494€0.00007494€0.00007494€0.00007494€29.61€0.00
Oct 26, 2026Oct 27, 2026€0.00007494€0.00007494€0.00007494€0.00007494€29.61€0.00
Oct 25, 2026Oct 26, 2026€0.00007494€0.00007494€0.00007494€0.00007494€29.61€0.00
Oct 24, 2026Oct 25, 2026€0.00008094€0.00008094€0.00007477€0.00007494€31.96€0.00
Oct 23, 2026Oct 24, 2026€0.00008094€0.00008094€0.00008094€0.00008094€42.61€0.00
Oct 22, 2026Oct 23, 2026€0.00008094€0.00008094€0.00008094€0.00008094€42.61€0.00
Oct 21, 2026Oct 22, 2026€0.00008094€0.00008094€0.00008094€0.00008094€42.61€0.00
Oct 20, 2026Oct 21, 2026€0.00008094€0.00008094€0.00008094€0.00008094€42.61€0.00
Oct 19, 2026Oct 20, 2026€0.00008094€0.00008094€0.00008094€0.00008094€42.61€0.00
Oct 18, 2026Oct 19, 2026€0.00008094€0.00008094€0.00008094€0.00008094€42.61€0.00
Oct 17, 2026Oct 18, 2026€0.00008094€0.00008094€0.00008094€0.00008094€42.61€0.00
Oct 16, 2026Oct 17, 2026€0.00008094€0.00008094€0.00008094€0.00008094€42.61€0.00
Oct 15, 2026Oct 16, 2026€0.00008094€0.00008094€0.00008094€0.00008094€42.61€0.00

Získajte úplný prehľad o histórii ceny ZODs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZODs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZODs, ako aj historický objem obchodovania ZODS a trhovú kapitalizáciu.

Sledujte celú históriu ZODs, od počiatočnej ceny ZODs až po najnovšie cenové údaje ZODS. Náš nástroj histórie ceny ZODS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie