Obrázok ZODS
ZODSZODs
€0.00007949
0.14%
1D

ZODs (ZODS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00007949€0.00007949€0.00007949€0.00007949€41.85€0.00
Oct 17, 2026Oct 18, 2026€0.00007949€0.00007949€0.00007949€0.00007949€41.85€0.00
Oct 16, 2026Oct 17, 2026€0.00007949€0.00007949€0.00007949€0.00007949€41.85€0.00
Oct 15, 2026Oct 16, 2026€0.00007949€0.00007949€0.00007949€0.00007949€41.85€0.00
Oct 14, 2026Oct 15, 2026€0.00007949€0.00007949€0.00007949€0.00007949€41.85€0.00
Oct 13, 2026Oct 14, 2026€0.00007949€0.00007949€0.00007949€0.00007949€41.85€0.00
Oct 12, 2026Oct 13, 2026€0.00007949€0.00007949€0.00007949€0.00007949€41.85€0.00
Oct 11, 2026Oct 12, 2026€0.00007949€0.00007949€0.00007949€0.00007949€41.85€0.00
Oct 10, 2026Oct 11, 2026€0.00007911€0.00007961€0.00007901€0.00007949€200.09€0.00
Oct 9, 2026Oct 10, 2026€0.00007969€0.00008221€0.00007911€0.00007911€142.91€0.00
Oct 8, 2026Oct 9, 2026€0.00008527€0.00008641€0.00007864€0.00007969€141.01€0.00
Oct 7, 2026Oct 8, 2026€0.00009085€0.00009085€0.00008527€0.00008527€217.19€0.00
Oct 6, 2026Oct 7, 2026€0.00009025€0.00009113€0.00008887€0.00009085€12.80€0.00
Oct 5, 2026Oct 6, 2026€0.00009152€0.00009196€0.00008749€0.00009025€125.02€0.00
Oct 4, 2026Oct 5, 2026€0.00009057€0.00009346€0.00008877€0.00009132€195.57€0.00
Oct 3, 2026Oct 4, 2026€0.00009377€0.00009377€0.00009036€0.00009057€41.57€0.00
Oct 2, 2026Oct 3, 2026€0.00009094€0.00009417€0.00009041€0.00009377€24.50€0.00
Oct 1, 2026Oct 2, 2026€0.00009472€0.00009472€0.00008958€0.00009094€22.51€0.00
Sep 30, 2026Oct 1, 2026€0.00009472€0.00009472€0.00009472€0.00009472€0.3436€0.00
Sep 29, 2026Sep 30, 2026€0.00009472€0.00009472€0.00009472€0.00009472€0.3436€0.00
Sep 28, 2026Sep 29, 2026€0.00009702€0.00009844€0.00009175€0.00009472€6.57€0.00
Sep 27, 2026Sep 28, 2026€0.00009296€0.0001022€0.00009296€0.00009702€249.13€0.00
Sep 26, 2026Sep 27, 2026€0.00009296€0.00009296€0.00009296€0.00009296€321.15€0.00
Sep 25, 2026Sep 26, 2026€0.00009296€0.00009296€0.00009296€0.00009296€321.15€0.00
Sep 24, 2026Sep 25, 2026€0.00009186€0.00009342€0.00009116€0.00009296€312.46€0.00
Sep 23, 2026Sep 24, 2026€0.00009650€0.00009806€0.00009120€0.00009187€79.10€0.00
Sep 22, 2026Sep 23, 2026€0.0001127€0.0001127€0.00009491€0.00009650€5,374.52€0.00
Sep 21, 2026Sep 22, 2026€0.0001247€0.0001325€0.0001126€0.0001127€657.97€0.00
Sep 20, 2026Sep 21, 2026€0.0001234€0.0001259€0.0001177€0.0001247€51.55€0.00
Sep 19, 2026Sep 20, 2026€0.0001104€0.0001255€0.0001104€0.0001234€266.24€0.00

Získajte úplný prehľad o histórii ceny ZODs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZODs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZODs, ako aj historický objem obchodovania ZODS a trhovú kapitalizáciu.

Sledujte celú históriu ZODs, od počiatočnej ceny ZODs až po najnovšie cenové údaje ZODS. Náš nástroj histórie ceny ZODS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie