Obrázok ZND
ZNDZND Token
€0.00008971
12.88%
1D

ZND Token (ZND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00008052€0.00008052€0.00007979€0.00007980€2.59€0.00
Oct 25, 2026Oct 26, 2026€0.00007782€0.00008052€0.00007782€0.00008052€8.03€0.00
Oct 24, 2026Oct 25, 2026€0.00007837€0.00007838€0.00007782€0.00007782€16.86€0.00
Oct 23, 2026Oct 24, 2026€0.00008005€0.00008006€0.00007837€0.00007837€18.09€0.00
Oct 22, 2026Oct 23, 2026€0.00009024€0.00009034€0.00008006€0.00008011€105.95€0.00
Oct 21, 2026Oct 22, 2026€0.00009102€0.00009102€0.00008948€0.00009024€10.22€0.00
Oct 20, 2026Oct 21, 2026€0.00009027€0.0001057€0.00009026€0.00009102€5.20€0.00
Oct 19, 2026Oct 20, 2026€0.00008751€0.0001795€0.00008544€0.00009027€14.77€0.00
Oct 18, 2026Oct 19, 2026€0.00009497€0.00009497€0.00008541€0.00008751€10.08€0.00
Oct 17, 2026Oct 18, 2026€0.00008973€0.0001031€0.00008571€0.00009497€7.40€0.00
Oct 16, 2026Oct 17, 2026€0.00008973€0.00008973€0.00008973€0.00008973€16.49€0.00
Oct 15, 2026Oct 16, 2026€0.00008820€0.00008973€0.00008820€0.00008973€10.27€0.00
Oct 14, 2026Oct 15, 2026€0.00008820€0.00008820€0.00008820€0.00008820€2.15€0.00
Oct 13, 2026Oct 14, 2026€0.00008548€0.00009141€0.00008394€0.00008820€3.31€0.00
Oct 12, 2026Oct 13, 2026€0.00008830€0.00008974€0.00008564€0.00008564€4.79€0.00
Oct 11, 2026Oct 12, 2026€0.00008921€0.00008924€0.00008830€0.00008830€6.76€0.00
Oct 10, 2026Oct 11, 2026€0.00008785€0.00009044€0.00008784€0.00008924€52.15€0.00
Oct 9, 2026Oct 10, 2026€0.00009719€0.00009719€0.00008758€0.00008785€156.33€0.00
Oct 8, 2026Oct 9, 2026€0.00009886€0.00009886€0.00009719€0.00009719€7.52€0.00
Oct 7, 2026Oct 8, 2026€0.00009951€0.00009951€0.00009884€0.00009886€8.59€0.00
Oct 6, 2026Oct 7, 2026€0.00009951€0.00009951€0.00009951€0.00009951€7.03€0.00
Oct 5, 2026Oct 6, 2026€0.00009951€0.00009951€0.00009951€0.00009951€7.03€0.00
Oct 4, 2026Oct 5, 2026€0.00009950€0.00009951€0.00009950€0.00009951€7.03€0.00
Oct 3, 2026Oct 4, 2026€0.00008980€0.00009951€0.00008980€0.00009950€0.8411€0.00
Oct 2, 2026Oct 3, 2026€0.00008980€0.00008980€0.00008980€0.00008980€0.5484€0.00
Oct 1, 2026Oct 2, 2026€0.00008980€0.00008980€0.00008980€0.00008980€0.5484€0.00
Sep 30, 2026Oct 1, 2026€0.00008980€0.00008980€0.00008979€0.00008980€0.5484€0.00
Sep 29, 2026Sep 30, 2026€0.00008980€0.0001016€0.00008979€0.00008980€1.55€0.00
Sep 28, 2026Sep 29, 2026€0.00009947€0.00009948€0.00008979€0.00008980€5.04€0.00
Sep 27, 2026Sep 28, 2026€0.00009957€0.0001001€0.00009912€0.00009947€5.71€0.00

Získajte úplný prehľad o histórii ceny ZND Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZND Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZND Token, ako aj historický objem obchodovania ZND a trhovú kapitalizáciu.

Sledujte celú históriu ZND Token, od počiatočnej ceny ZND Token až po najnovšie cenové údaje ZND. Náš nástroj histórie ceny ZND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie