Obrázok ZND
ZNDZND Token
€0.00009823
-0.11%
1D

ZND Token (ZND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00009888€0.00009888€0.00009888€0.00009888€6.99€0.00
Oct 5, 2026Oct 6, 2026€0.00009888€0.00009888€0.00009888€0.00009888€6.99€0.00
Oct 4, 2026Oct 5, 2026€0.00009887€0.00009888€0.00009887€0.00009888€6.99€0.00
Oct 3, 2026Oct 4, 2026€0.00008923€0.00009888€0.00008923€0.00009887€0.8358€0.00
Oct 2, 2026Oct 3, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.5449€0.00
Oct 1, 2026Oct 2, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.5449€0.00
Sep 30, 2026Oct 1, 2026€0.00008923€0.00008923€0.00008922€0.00008923€0.5449€0.00
Sep 29, 2026Sep 30, 2026€0.00008923€0.0001010€0.00008922€0.00008923€1.54€0.00
Sep 28, 2026Sep 29, 2026€0.00009884€0.00009884€0.00008922€0.00008923€5.01€0.00
Sep 27, 2026Sep 28, 2026€0.00009894€0.00009943€0.00009849€0.00009884€5.67€0.00
Sep 26, 2026Sep 27, 2026€0.00009853€0.00009967€0.00009794€0.00009894€12.74€0.00
Sep 25, 2026Sep 26, 2026€0.00009767€0.00009854€0.00009767€0.00009854€8.02€0.00
Sep 24, 2026Sep 25, 2026€0.00009750€0.00009768€0.00009738€0.00009767€10.36€0.00
Sep 23, 2026Sep 24, 2026€0.00009836€0.00009836€0.00009750€0.00009750€17.17€0.00
Sep 22, 2026Sep 23, 2026€0.00008716€0.00009863€0.00008715€0.00009836€348.70€0.00
Sep 21, 2026Sep 22, 2026€0.0001721€0.0001721€0.00008645€0.00008716€1,699.67€0.00
Sep 20, 2026Sep 21, 2026€0.0001722€0.0001723€0.0001712€0.0001721€7.38€0.00
Sep 19, 2026Sep 20, 2026€0.00008924€0.0001758€0.00008924€0.0001722€10.90€0.00
Sep 18, 2026Sep 19, 2026€0.00008919€0.00008925€0.00008918€0.00008925€0.002737€0.00
Sep 17, 2026Sep 18, 2026€0.0001677€0.0001686€0.00008918€0.00008920€0.2563€0.00
Sep 16, 2026Sep 17, 2026€0.0001680€0.0001685€0.0001650€0.0001677€36.50€0.00
Sep 15, 2026Sep 16, 2026€0.0001735€0.0001738€0.0001680€0.0001680€38.81€0.00
Sep 14, 2026Sep 15, 2026€0.0001766€0.0002159€0.0001727€0.0001735€72.62€0.00
Sep 13, 2026Sep 14, 2026€0.0001823€0.0001823€0.0001726€0.0001766€285.77€0.00
Sep 12, 2026Sep 13, 2026€0.0002176€0.0002176€0.0001820€0.0001823€239.21€0.00
Sep 11, 2026Sep 12, 2026€0.0002194€0.0002288€0.0002162€0.0002176€114.80€0.00
Sep 10, 2026Sep 11, 2026€0.0002340€0.0002340€0.00008923€0.0002194€88.02€0.00
Sep 9, 2026Sep 10, 2026€0.0002435€0.0002437€0.0002340€0.0002340€95.23€0.00
Sep 8, 2026Sep 9, 2026€0.0002516€0.0002519€0.0002430€0.0002435€76.56€0.00
Sep 7, 2026Sep 8, 2026€0.0002678€0.0002678€0.0002516€0.0002516€15.99€0.00

Získajte úplný prehľad o histórii ceny ZND Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZND Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZND Token, ako aj historický objem obchodovania ZND a trhovú kapitalizáciu.

Sledujte celú históriu ZND Token, od počiatočnej ceny ZND Token až po najnovšie cenové údaje ZND. Náš nástroj histórie ceny ZND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie