Obrázok ZMN
ZMNZMINE
€0.007226
-1.69%
1D

ZMINE (ZMN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.007368€0.007396€0.007215€0.007231€2,152.87€0.00
Nov 1, 2026Nov 2, 2026€0.007297€0.007439€0.007272€0.007356€1,458.76€0.00
Oct 31, 2026Nov 1, 2026€0.007274€0.007364€0.007238€0.007281€1,325.30€0.00
Oct 30, 2026Oct 31, 2026€0.007530€0.007530€0.007222€0.007273€2,535.59€0.00
Oct 29, 2026Oct 30, 2026€0.007757€0.007774€0.007393€0.007539€2,222.20€0.00
Oct 28, 2026Oct 29, 2026€0.007673€0.007982€0.007570€0.007757€2,162.56€0.00
Oct 27, 2026Oct 28, 2026€0.007606€0.007825€0.007515€0.007673€1,740.69€0.00
Oct 26, 2026Oct 27, 2026€0.007631€0.007685€0.007544€0.007607€1,304.32€0.00
Oct 25, 2026Oct 26, 2026€0.007592€0.007684€0.007557€0.007627€1,348.24€0.00
Oct 24, 2026Oct 25, 2026€0.007676€0.007701€0.007476€0.007592€244.90€0.00
Oct 23, 2026Oct 24, 2026€0.007716€0.007810€0.007663€0.007676€124.07€0.00
Oct 22, 2026Oct 23, 2026€0.007908€0.007932€0.007671€0.007714€153.21€0.00
Oct 21, 2026Oct 22, 2026€0.007786€0.008015€0.007747€0.007908€803.85€0.00
Oct 20, 2026Oct 21, 2026€0.007692€0.007793€0.007601€0.007786€1,311.85€0.00
Oct 19, 2026Oct 20, 2026€0.007709€0.007766€0.007620€0.007694€933.06€0.00
Oct 18, 2026Oct 19, 2026€0.007723€0.007723€0.007519€0.007709€192.52€0.00
Oct 17, 2026Oct 18, 2026€0.007723€0.007723€0.007723€0.007723€15.80€0.00
Oct 16, 2026Oct 17, 2026€0.007723€0.007794€0.007713€0.007723€15.80€0.00
Oct 15, 2026Oct 16, 2026€0.007736€0.007855€0.007511€0.007723€12.49€0.00
Oct 14, 2026Oct 15, 2026€0.007863€0.007883€0.007624€0.007735€32.78€0.00
Oct 13, 2026Oct 14, 2026€0.007733€0.007886€0.007668€0.007863€72.99€0.00
Oct 12, 2026Oct 13, 2026€0.007886€0.007907€0.007733€0.007733€24.97€0.00
Oct 11, 2026Oct 12, 2026€0.007776€0.007920€0.007716€0.007884€525.22€0.00
Oct 10, 2026Oct 11, 2026€0.007764€0.007920€0.007750€0.007776€1,175.05€0.00
Oct 9, 2026Oct 10, 2026€0.007735€0.007903€0.007619€0.007763€1,634.97€0.00
Oct 8, 2026Oct 9, 2026€0.007935€0.008088€0.007610€0.007735€586.77€0.00
Oct 7, 2026Oct 8, 2026€0.008091€0.008136€0.007643€0.007952€166.83€0.00
Oct 6, 2026Oct 7, 2026€0.008149€0.008206€0.008031€0.008089€183.26€0.00
Oct 5, 2026Oct 6, 2026€0.008170€0.008198€0.008109€0.008149€333.23€0.00
Oct 4, 2026Oct 5, 2026€0.008075€0.008175€0.007986€0.008171€540.12€0.00
Oct 3, 2026Oct 4, 2026€0.007931€0.008350€0.007894€0.008075€2,081.79€0.00

Získajte úplný prehľad o histórii ceny ZMINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZMINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZMINE, ako aj historický objem obchodovania ZMN a trhovú kapitalizáciu.

Sledujte celú históriu ZMINE, od počiatočnej ceny ZMINE až po najnovšie cenové údaje ZMN. Náš nástroj histórie ceny ZMN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie