Obrázok ZMN
ZMNZMINE
€0.007748
5.62%
1D

ZMINE (ZMN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.007286€0.007408€0.007180€0.007290€96.45€0.00
Sep 19, 2026Sep 20, 2026€0.007298€0.007399€0.007186€0.007286€452.21€0.00
Sep 18, 2026Sep 19, 2026€0.006943€0.007409€0.006932€0.007296€310.17€0.00
Sep 17, 2026Sep 18, 2026€0.006914€0.007031€0.006854€0.006937€101.95€0.00
Sep 16, 2026Sep 17, 2026€0.006798€0.006984€0.006763€0.006914€150.02€0.00
Sep 15, 2026Sep 16, 2026€0.007010€0.007051€0.006797€0.006798€145.16€0.00
Sep 14, 2026Sep 15, 2026€0.006896€0.007157€0.006846€0.007013€66.15€0.00
Sep 13, 2026Sep 14, 2026€0.006912€0.007291€0.006573€0.006896€106.51€0.00
Sep 12, 2026Sep 13, 2026€0.006967€0.007225€0.006898€0.006911€151.61€0.00
Sep 11, 2026Sep 12, 2026€0.006931€0.007068€0.006831€0.006967€69.50€0.00
Sep 10, 2026Sep 11, 2026€0.006940€0.007018€0.006869€0.006932€692.94€0.00
Sep 9, 2026Sep 10, 2026€0.007078€0.007169€0.006925€0.006940€2,437.62€0.00
Sep 8, 2026Sep 9, 2026€0.007088€0.007206€0.007019€0.007062€2,248.45€0.00
Sep 7, 2026Sep 8, 2026€0.007218€0.007222€0.006977€0.007088€359.08€0.00
Sep 6, 2026Sep 7, 2026€0.007248€0.007248€0.007043€0.007218€1,252.90€0.00
Sep 5, 2026Sep 6, 2026€0.007114€0.007654€0.007092€0.007248€543.82€0.00
Sep 4, 2026Sep 5, 2026€0.007185€0.007235€0.007060€0.007114€1,157.41€0.00
Sep 3, 2026Sep 4, 2026€0.006912€0.007186€0.006885€0.007186€1,043.42€0.00
Sep 2, 2026Sep 3, 2026€0.006912€0.006912€0.006912€0.006912€61.65€0.00
Sep 1, 2026Sep 2, 2026€0.006946€0.006986€0.006911€0.006912€58.48€0.00
Aug 31, 2026Sep 1, 2026€0.006869€0.006958€0.006844€0.006945€52.13€0.00
Aug 30, 2026Aug 31, 2026€0.006869€0.006869€0.006869€0.006869€11.65€0.00
Aug 29, 2026Aug 30, 2026€0.006871€0.006935€0.006863€0.006869€11.67€0.00
Aug 28, 2026Aug 29, 2026€0.007097€0.007255€0.006858€0.006871€43.65€0.00
Aug 27, 2026Aug 28, 2026€0.006998€0.007128€0.006981€0.007097€67.00€0.00
Aug 26, 2026Aug 27, 2026€0.006995€0.007089€0.006884€0.006998€324.52€0.00
Aug 25, 2026Aug 26, 2026€0.006989€0.007150€0.006960€0.006995€398.14€0.00
Aug 24, 2026Aug 25, 2026€0.006889€0.007003€0.006832€0.006991€1,137.55€0.00
Aug 23, 2026Aug 24, 2026€0.006899€0.006952€0.006786€0.006899€1,063.16€0.00
Aug 22, 2026Aug 23, 2026€0.006863€0.007035€0.006729€0.006899€1,221.22€0.00
Aug 21, 2026Aug 22, 2026€0.006440€0.006887€0.006440€0.006863€421.89€0.00

Získajte úplný prehľad o histórii ceny ZMINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZMINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZMINE, ako aj historický objem obchodovania ZMN a trhovú kapitalizáciu.

Sledujte celú históriu ZMINE, od počiatočnej ceny ZMINE až po najnovšie cenové údaje ZMN. Náš nástroj histórie ceny ZMN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie