Obrázok ZMN
ZMNZMINE
€0.007868
1.74%
1D

ZMINE (ZMN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.007726€0.007879€0.007661€0.007856€72.93€0.00
Oct 12, 2026Oct 13, 2026€0.007879€0.007900€0.007726€0.007726€24.94€0.00
Oct 11, 2026Oct 12, 2026€0.007769€0.007913€0.007709€0.007877€524.75€0.00
Oct 10, 2026Oct 11, 2026€0.007757€0.007913€0.007743€0.007769€1,174.00€0.00
Oct 9, 2026Oct 10, 2026€0.007728€0.007896€0.007612€0.007756€1,633.51€0.00
Oct 8, 2026Oct 9, 2026€0.007928€0.008081€0.007603€0.007728€586.25€0.00
Oct 7, 2026Oct 8, 2026€0.008084€0.008129€0.007636€0.007945€166.68€0.00
Oct 6, 2026Oct 7, 2026€0.008141€0.008199€0.008024€0.008081€183.10€0.00
Oct 5, 2026Oct 6, 2026€0.008163€0.008191€0.008101€0.008141€332.93€0.00
Oct 4, 2026Oct 5, 2026€0.008068€0.008168€0.007979€0.008163€539.64€0.00
Oct 3, 2026Oct 4, 2026€0.007924€0.008342€0.007887€0.008068€2,079.92€0.00
Oct 2, 2026Oct 3, 2026€0.007706€0.008787€0.007600€0.007924€2,706.87€0.00
Oct 1, 2026Oct 2, 2026€0.007666€0.007921€0.007465€0.007702€793.50€0.00
Sep 30, 2026Oct 1, 2026€0.007580€0.007967€0.007549€0.007666€378.26€0.00
Sep 29, 2026Sep 30, 2026€0.007504€0.007840€0.007455€0.007580€426.35€0.00
Sep 28, 2026Sep 29, 2026€0.007726€0.007867€0.007456€0.007540€865.33€0.00
Sep 27, 2026Sep 28, 2026€0.007694€0.007917€0.007650€0.007726€440.41€0.00
Sep 26, 2026Sep 27, 2026€0.007695€0.007746€0.007517€0.007694€164.40€0.00
Sep 25, 2026Sep 26, 2026€0.007689€0.007942€0.007588€0.007685€291.10€0.00
Sep 24, 2026Sep 25, 2026€0.007719€0.007919€0.007250€0.007689€1,021.49€0.00
Sep 23, 2026Sep 24, 2026€0.007827€0.008108€0.007415€0.007707€2,130.56€0.00
Sep 22, 2026Sep 23, 2026€0.007890€0.007906€0.007633€0.007827€2,340.01€0.00
Sep 21, 2026Sep 22, 2026€0.007458€0.007937€0.007458€0.007890€407.35€0.00
Sep 20, 2026Sep 21, 2026€0.007455€0.007580€0.007346€0.007458€98.69€0.00
Sep 19, 2026Sep 20, 2026€0.007467€0.007570€0.007353€0.007455€462.69€0.00
Sep 18, 2026Sep 19, 2026€0.007104€0.007580€0.007093€0.007465€317.36€0.00
Sep 17, 2026Sep 18, 2026€0.007074€0.007194€0.007013€0.007098€101.03€0.00
Sep 16, 2026Sep 17, 2026€0.006955€0.007145€0.006920€0.007074€153.49€0.00
Sep 15, 2026Sep 16, 2026€0.007173€0.007215€0.006955€0.006955€148.53€0.00
Sep 14, 2026Sep 15, 2026€0.007056€0.007323€0.007005€0.007176€67.68€0.00

Získajte úplný prehľad o histórii ceny ZMINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZMINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZMINE, ako aj historický objem obchodovania ZMN a trhovú kapitalizáciu.

Sledujte celú históriu ZMINE, od počiatočnej ceny ZMINE až po najnovšie cenové údaje ZMN. Náš nástroj histórie ceny ZMN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie