Obrázok ZMN
ZMNZMINE
€0.007282
0.13%
1D

ZMINE (ZMN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.007214€0.007294€0.007199€0.007294€1,960.13€0.00
Nov 2, 2026Nov 3, 2026€0.007350€0.007378€0.007197€0.007214€2,147.57€0.00
Nov 1, 2026Nov 2, 2026€0.007279€0.007421€0.007254€0.007338€1,455.16€0.00
Oct 31, 2026Nov 1, 2026€0.007256€0.007346€0.007220€0.007263€1,322.04€0.00
Oct 30, 2026Oct 31, 2026€0.007511€0.007511€0.007204€0.007255€2,529.34€0.00
Oct 29, 2026Oct 30, 2026€0.007738€0.007755€0.007375€0.007520€2,216.72€0.00
Oct 28, 2026Oct 29, 2026€0.007655€0.007962€0.007552€0.007738€2,157.23€0.00
Oct 27, 2026Oct 28, 2026€0.007587€0.007805€0.007496€0.007655€1,736.41€0.00
Oct 26, 2026Oct 27, 2026€0.007612€0.007666€0.007525€0.007589€1,301.11€0.00
Oct 25, 2026Oct 26, 2026€0.007573€0.007665€0.007539€0.007608€1,344.92€0.00
Oct 24, 2026Oct 25, 2026€0.007657€0.007682€0.007458€0.007573€244.30€0.00
Oct 23, 2026Oct 24, 2026€0.007697€0.007790€0.007644€0.007657€123.76€0.00
Oct 22, 2026Oct 23, 2026€0.007889€0.007913€0.007652€0.007695€152.84€0.00
Oct 21, 2026Oct 22, 2026€0.007767€0.007996€0.007728€0.007889€801.87€0.00
Oct 20, 2026Oct 21, 2026€0.007673€0.007774€0.007582€0.007767€1,308.62€0.00
Oct 19, 2026Oct 20, 2026€0.007690€0.007747€0.007602€0.007676€930.76€0.00
Oct 18, 2026Oct 19, 2026€0.007704€0.007704€0.007500€0.007690€192.05€0.00
Oct 17, 2026Oct 18, 2026€0.007704€0.007704€0.007704€0.007704€15.76€0.00
Oct 16, 2026Oct 17, 2026€0.007704€0.007775€0.007694€0.007704€15.76€0.00
Oct 15, 2026Oct 16, 2026€0.007717€0.007836€0.007492€0.007704€12.46€0.00
Oct 14, 2026Oct 15, 2026€0.007844€0.007863€0.007605€0.007716€32.70€0.00
Oct 13, 2026Oct 14, 2026€0.007714€0.007867€0.007649€0.007844€72.81€0.00
Oct 12, 2026Oct 13, 2026€0.007867€0.007888€0.007714€0.007714€24.91€0.00
Oct 11, 2026Oct 12, 2026€0.007757€0.007901€0.007697€0.007865€523.93€0.00
Oct 10, 2026Oct 11, 2026€0.007744€0.007901€0.007731€0.007757€1,172.16€0.00
Oct 9, 2026Oct 10, 2026€0.007716€0.007883€0.007600€0.007744€1,630.94€0.00
Oct 8, 2026Oct 9, 2026€0.007916€0.008068€0.007591€0.007716€585.33€0.00
Oct 7, 2026Oct 8, 2026€0.008071€0.008116€0.007624€0.007932€166.42€0.00
Oct 6, 2026Oct 7, 2026€0.008129€0.008186€0.008011€0.008069€182.81€0.00
Oct 5, 2026Oct 6, 2026€0.008150€0.008178€0.008089€0.008129€332.41€0.00
Oct 4, 2026Oct 5, 2026€0.008055€0.008155€0.007966€0.008150€538.79€0.00

Získajte úplný prehľad o histórii ceny ZMINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZMINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZMINE, ako aj historický objem obchodovania ZMN a trhovú kapitalizáciu.

Sledujte celú históriu ZMINE, od počiatočnej ceny ZMINE až po najnovšie cenové údaje ZMN. Náš nástroj histórie ceny ZMN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie