Obrázok ZMN
ZMNZMINE
€0.007845
1.90%
1D

ZMINE (ZMN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.007724€0.007877€0.007659€0.007855€72.91€0.00
Oct 12, 2026Oct 13, 2026€0.007878€0.007898€0.007724€0.007724€24.94€0.00
Oct 11, 2026Oct 12, 2026€0.007767€0.007912€0.007708€0.007875€524.63€0.00
Oct 10, 2026Oct 11, 2026€0.007755€0.007911€0.007741€0.007767€1,173.74€0.00
Oct 9, 2026Oct 10, 2026€0.007726€0.007894€0.007610€0.007755€1,633.14€0.00
Oct 8, 2026Oct 9, 2026€0.007926€0.008079€0.007602€0.007726€586.12€0.00
Oct 7, 2026Oct 8, 2026€0.008082€0.008127€0.007634€0.007943€166.64€0.00
Oct 6, 2026Oct 7, 2026€0.008139€0.008197€0.008022€0.008080€183.06€0.00
Oct 5, 2026Oct 6, 2026€0.008161€0.008189€0.008100€0.008139€332.86€0.00
Oct 4, 2026Oct 5, 2026€0.008066€0.008166€0.007977€0.008161€539.52€0.00
Oct 3, 2026Oct 4, 2026€0.007922€0.008341€0.007885€0.008066€2,079.46€0.00
Oct 2, 2026Oct 3, 2026€0.007704€0.008785€0.007598€0.007922€2,706.27€0.00
Oct 1, 2026Oct 2, 2026€0.007665€0.007920€0.007463€0.007700€793.32€0.00
Sep 30, 2026Oct 1, 2026€0.007579€0.007966€0.007547€0.007665€378.18€0.00
Sep 29, 2026Sep 30, 2026€0.007502€0.007838€0.007454€0.007579€426.26€0.00
Sep 28, 2026Sep 29, 2026€0.007725€0.007866€0.007455€0.007538€865.14€0.00
Sep 27, 2026Sep 28, 2026€0.007692€0.007915€0.007648€0.007725€440.31€0.00
Sep 26, 2026Sep 27, 2026€0.007693€0.007744€0.007515€0.007693€164.36€0.00
Sep 25, 2026Sep 26, 2026€0.007687€0.007940€0.007587€0.007684€291.04€0.00
Sep 24, 2026Sep 25, 2026€0.007717€0.007917€0.007248€0.007687€1,021.27€0.00
Sep 23, 2026Sep 24, 2026€0.007825€0.008106€0.007413€0.007705€2,130.08€0.00
Sep 22, 2026Sep 23, 2026€0.007888€0.007905€0.007631€0.007825€2,339.48€0.00
Sep 21, 2026Sep 22, 2026€0.007457€0.007935€0.007457€0.007888€407.26€0.00
Sep 20, 2026Sep 21, 2026€0.007454€0.007578€0.007345€0.007457€98.66€0.00
Sep 19, 2026Sep 20, 2026€0.007466€0.007569€0.007351€0.007454€462.58€0.00
Sep 18, 2026Sep 19, 2026€0.007102€0.007579€0.007091€0.007464€317.29€0.00
Sep 17, 2026Sep 18, 2026€0.007072€0.007192€0.007011€0.007096€101.01€0.00
Sep 16, 2026Sep 17, 2026€0.006954€0.007144€0.006919€0.007072€153.46€0.00
Sep 15, 2026Sep 16, 2026€0.007171€0.007213€0.006953€0.006954€148.49€0.00
Sep 14, 2026Sep 15, 2026€0.007054€0.007321€0.007003€0.007174€67.67€0.00

Získajte úplný prehľad o histórii ceny ZMINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZMINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZMINE, ako aj historický objem obchodovania ZMN a trhovú kapitalizáciu.

Sledujte celú históriu ZMINE, od počiatočnej ceny ZMINE až po najnovšie cenové údaje ZMN. Náš nástroj histórie ceny ZMN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie