Obrázok VFY
VFYzkVerify
€0.004024
-5.61%
1D

zkVerify (VFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.004322€0.004322€0.004221€0.004226€20,528€0.00
Nov 12, 2026Nov 13, 2026€0.004579€0.004579€0.004281€0.004322€16,014€0.00
Nov 11, 2026Nov 12, 2026€0.004489€0.004582€0.004479€0.004555€6,598.72€0.00
Nov 10, 2026Nov 11, 2026€0.004559€0.004559€0.004444€0.004489€8,724.90€0.00
Nov 9, 2026Nov 10, 2026€0.004592€0.004592€0.004554€0.004559€11,553€0.00
Nov 8, 2026Nov 9, 2026€0.004695€0.004703€0.004592€0.004592€2,186.18€0.00
Nov 7, 2026Nov 8, 2026€0.004724€0.004942€0.004695€0.004695€2,297.74€0.00
Nov 6, 2026Nov 7, 2026€0.004718€0.004751€0.004666€0.004724€11,106€0.00
Nov 5, 2026Nov 6, 2026€0.004894€0.004918€0.004700€0.004718€12,509€0.00
Nov 4, 2026Nov 5, 2026€0.004732€0.004913€0.004731€0.004894€15,538€0.00
Nov 3, 2026Nov 4, 2026€0.004825€0.004825€0.004688€0.004732€13,626€0.00
Nov 2, 2026Nov 3, 2026€0.004789€0.005017€0.004781€0.004825€22,631€0.00
Nov 1, 2026Nov 2, 2026€0.004915€0.004925€0.004769€0.004783€15,104€0.00
Oct 31, 2026Nov 1, 2026€0.005038€0.005045€0.004915€0.004915€31,037€0.00
Oct 30, 2026Oct 31, 2026€0.004990€0.005203€0.004575€0.005038€40,830€0.00
Oct 29, 2026Oct 30, 2026€0.005091€0.005306€0.005033€0.005092€9,892.89€0.00
Oct 28, 2026Oct 29, 2026€0.005119€0.005133€0.005006€0.005086€15,025€0.00
Oct 27, 2026Oct 28, 2026€0.005068€0.005183€0.005053€0.005119€9,437.32€0.00
Oct 26, 2026Oct 27, 2026€0.005180€0.005607€0.005037€0.005068€22,238€0.00
Oct 25, 2026Oct 26, 2026€0.005191€0.005379€0.005153€0.005180€21,739€0.00
Oct 24, 2026Oct 25, 2026€0.005228€0.005229€0.005062€0.005191€9,209.70€0.00
Oct 23, 2026Oct 24, 2026€0.005375€0.005415€0.005236€0.005237€13,987€0.00
Oct 22, 2026Oct 23, 2026€0.005547€0.005548€0.005375€0.005375€12,688€0.00
Oct 21, 2026Oct 22, 2026€0.005368€0.005596€0.005349€0.005547€16,826€0.00
Oct 20, 2026Oct 21, 2026€0.005368€0.005399€0.005355€0.005368€14,691€0.00
Oct 19, 2026Oct 20, 2026€0.005411€0.005448€0.005364€0.005368€17,855€0.00
Oct 18, 2026Oct 19, 2026€0.005484€0.005485€0.005367€0.005411€10,869€0.00
Oct 17, 2026Oct 18, 2026€0.005634€0.005634€0.005465€0.005484€14,342€0.00
Oct 16, 2026Oct 17, 2026€0.005608€0.005693€0.005595€0.005634€15,866€0.00
Oct 15, 2026Oct 16, 2026€0.005717€0.005717€0.005520€0.005608€9,554.84€0.00
Oct 14, 2026Oct 15, 2026€0.005783€0.005783€0.005707€0.005717€3,254.54€0.00

Získajte úplný prehľad o histórii ceny zkVerify na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkVerify – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkVerify, ako aj historický objem obchodovania VFY a trhovú kapitalizáciu.

Sledujte celú históriu zkVerify, od počiatočnej ceny zkVerify až po najnovšie cenové údaje VFY. Náš nástroj histórie ceny VFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie