Obrázok VFY
VFYzkVerify
€0.006028
4.55%
1D

zkVerify (VFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005808€0.005993€0.005806€0.005993€9,696.25€0.00
Sep 15, 2026Sep 16, 2026€0.006053€0.006058€0.005803€0.005808€9,958.20€0.00
Sep 14, 2026Sep 15, 2026€0.005984€0.006054€0.005963€0.006053€6,325.15€0.00
Sep 13, 2026Sep 14, 2026€0.006081€0.006081€0.005967€0.005984€8,521.75€0.00
Sep 12, 2026Sep 13, 2026€0.006178€0.006224€0.006059€0.006081€10,469€0.00
Sep 11, 2026Sep 12, 2026€0.006129€0.006233€0.006103€0.006178€31,414€0.00
Sep 10, 2026Sep 11, 2026€0.006773€0.006773€0.006116€0.006129€93,373€0.00
Sep 9, 2026Sep 10, 2026€0.006999€0.007034€0.006701€0.006773€56,071€0.00
Sep 8, 2026Sep 9, 2026€0.006970€0.007360€0.006862€0.006999€36,939€0.00
Sep 7, 2026Sep 8, 2026€0.007484€0.007497€0.006934€0.006970€51,961€0.00
Sep 6, 2026Sep 7, 2026€0.007381€0.007782€0.007320€0.007483€217,519€0.00
Sep 5, 2026Sep 6, 2026€0.007178€0.01127€0.007178€0.007355€252,694€0.00
Sep 4, 2026Sep 5, 2026€0.006542€0.007093€0.006535€0.007061€22,065€0.00
Sep 3, 2026Sep 4, 2026€0.006231€0.006542€0.006212€0.006542€2,033.95€0.00
Sep 2, 2026Sep 3, 2026€0.006255€0.006302€0.006220€0.006231€2,660.87€0.00
Sep 1, 2026Sep 2, 2026€0.006515€0.006515€0.006254€0.006255€18,478€0.00
Aug 31, 2026Sep 1, 2026€0.006372€0.006619€0.006248€0.006515€45,562€0.00
Aug 30, 2026Aug 31, 2026€0.006107€0.006959€0.006083€0.006385€96,468€0.00
Aug 29, 2026Aug 30, 2026€0.006132€0.006731€0.005825€0.006107€163,275€0.00
Aug 28, 2026Aug 29, 2026€0.006108€0.007484€0.006068€0.006132€104,428€0.00
Aug 27, 2026Aug 28, 2026€0.006038€0.006142€0.006038€0.006108€3,933.65€0.00
Aug 26, 2026Aug 27, 2026€0.006110€0.006110€0.005998€0.006038€4,927.41€0.00
Aug 25, 2026Aug 26, 2026€0.006224€0.006262€0.006113€0.006113€2,423.23€0.00
Aug 24, 2026Aug 25, 2026€0.006322€0.006322€0.006223€0.006224€4,328.70€0.00
Aug 23, 2026Aug 24, 2026€0.006330€0.006356€0.006119€0.006322€19,278€0.00
Aug 22, 2026Aug 23, 2026€0.006017€0.006376€0.006017€0.006330€20,367€0.00
Aug 21, 2026Aug 22, 2026€0.005643€0.006022€0.005634€0.006017€8,417.03€0.00
Aug 20, 2026Aug 21, 2026€0.005542€0.005649€0.005530€0.005643€4,889.20€0.00
Aug 19, 2026Aug 20, 2026€0.005484€0.005557€0.005407€0.005542€3,628.87€0.00
Aug 18, 2026Aug 19, 2026€0.005564€0.005567€0.005473€0.005484€9,218.97€0.00
Aug 17, 2026Aug 18, 2026€0.005562€0.005644€0.005555€0.005567€4,823.29€0.00

Získajte úplný prehľad o histórii ceny zkVerify na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkVerify – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkVerify, ako aj historický objem obchodovania VFY a trhovú kapitalizáciu.

Sledujte celú históriu zkVerify, od počiatočnej ceny zkVerify až po najnovšie cenové údaje VFY. Náš nástroj histórie ceny VFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie