Obrázok VFY
VFYzkVerify
€0.005413
2.50%
1D

zkVerify (VFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.005257€0.005481€0.005238€0.005433€16,479€0.00
Oct 20, 2026Oct 21, 2026€0.005257€0.005288€0.005245€0.005257€14,388€0.00
Oct 19, 2026Oct 20, 2026€0.005300€0.005335€0.005254€0.005257€17,487€0.00
Oct 18, 2026Oct 19, 2026€0.005371€0.005372€0.005256€0.005299€10,645€0.00
Oct 17, 2026Oct 18, 2026€0.005518€0.005518€0.005353€0.005371€14,047€0.00
Oct 16, 2026Oct 17, 2026€0.005493€0.005576€0.005480€0.005518€15,539€0.00
Oct 15, 2026Oct 16, 2026€0.005599€0.005599€0.005406€0.005493€9,358.09€0.00
Oct 14, 2026Oct 15, 2026€0.005664€0.005664€0.005589€0.005599€3,187.53€0.00
Oct 13, 2026Oct 14, 2026€0.005708€0.005708€0.005521€0.005664€59,243€0.00
Oct 12, 2026Oct 13, 2026€0.005852€0.006000€0.005708€0.005708€9,925.60€0.00
Oct 11, 2026Oct 12, 2026€0.005719€0.005852€0.005705€0.005852€3,135.22€0.00
Oct 10, 2026Oct 11, 2026€0.005685€0.005721€0.005636€0.005719€22,681€0.00
Oct 9, 2026Oct 10, 2026€0.005699€0.005776€0.005685€0.005685€57,269€0.00
Oct 8, 2026Oct 9, 2026€0.005921€0.006142€0.005538€0.005699€37,953€0.00
Oct 7, 2026Oct 8, 2026€0.006222€0.006225€0.005877€0.005921€9,528.05€0.00
Oct 6, 2026Oct 7, 2026€0.006241€0.006261€0.006220€0.006222€2,864.09€0.00
Oct 5, 2026Oct 6, 2026€0.006255€0.006319€0.006215€0.006241€3,488.52€0.00
Oct 4, 2026Oct 5, 2026€0.006200€0.006257€0.006200€0.006255€3,503.87€0.00
Oct 3, 2026Oct 4, 2026€0.006191€0.006208€0.006191€0.006200€6,346.06€0.00
Oct 2, 2026Oct 3, 2026€0.006373€0.006446€0.006170€0.006191€6,805.04€0.00
Oct 1, 2026Oct 2, 2026€0.006524€0.006535€0.006366€0.006373€7,305.28€0.00
Sep 30, 2026Oct 1, 2026€0.006316€0.006536€0.006301€0.006524€9,392.80€0.00
Sep 29, 2026Sep 30, 2026€0.006335€0.006343€0.006188€0.006316€13,762€0.00
Sep 28, 2026Sep 29, 2026€0.006844€0.006845€0.006333€0.006335€26,599€0.00
Sep 27, 2026Sep 28, 2026€0.006776€0.007126€0.006776€0.006844€39,257€0.00
Sep 26, 2026Sep 27, 2026€0.006616€0.006842€0.006615€0.006776€4,186.17€0.00
Sep 25, 2026Sep 26, 2026€0.006515€0.006627€0.006494€0.006616€6,789.28€0.00
Sep 24, 2026Sep 25, 2026€0.006331€0.006515€0.006294€0.006515€11,255€0.00
Sep 23, 2026Sep 24, 2026€0.006798€0.006843€0.006331€0.006331€15,928€0.00
Sep 22, 2026Sep 23, 2026€0.006627€0.006843€0.006589€0.006798€9,820.74€0.00

Získajte úplný prehľad o histórii ceny zkVerify na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkVerify – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkVerify, ako aj historický objem obchodovania VFY a trhovú kapitalizáciu.

Sledujte celú históriu zkVerify, od počiatočnej ceny zkVerify až po najnovšie cenové údaje VFY. Náš nástroj histórie ceny VFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie