Obrázok VFY
VFYzkVerify
€0.005277
-3.04%
1D

zkVerify (VFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.005448€0.005448€0.005279€0.005279€12,460€0.00
Oct 21, 2026Oct 22, 2026€0.005271€0.005496€0.005253€0.005448€16,524€0.00
Oct 20, 2026Oct 21, 2026€0.005271€0.005302€0.005259€0.005271€14,427€0.00
Oct 19, 2026Oct 20, 2026€0.005314€0.005350€0.005268€0.005271€17,535€0.00
Oct 18, 2026Oct 19, 2026€0.005386€0.005386€0.005270€0.005314€10,674€0.00
Oct 17, 2026Oct 18, 2026€0.005533€0.005533€0.005367€0.005386€14,085€0.00
Oct 16, 2026Oct 17, 2026€0.005508€0.005591€0.005495€0.005533€15,581€0.00
Oct 15, 2026Oct 16, 2026€0.005614€0.005614€0.005421€0.005508€9,383.37€0.00
Oct 14, 2026Oct 15, 2026€0.005679€0.005679€0.005604€0.005614€3,196.14€0.00
Oct 13, 2026Oct 14, 2026€0.005724€0.005724€0.005536€0.005679€59,403€0.00
Oct 12, 2026Oct 13, 2026€0.005868€0.006016€0.005724€0.005724€9,952.41€0.00
Oct 11, 2026Oct 12, 2026€0.005735€0.005868€0.005720€0.005868€3,143.69€0.00
Oct 10, 2026Oct 11, 2026€0.005701€0.005736€0.005651€0.005735€22,742€0.00
Oct 9, 2026Oct 10, 2026€0.005714€0.005792€0.005701€0.005701€57,424€0.00
Oct 8, 2026Oct 9, 2026€0.005937€0.006158€0.005553€0.005714€38,056€0.00
Oct 7, 2026Oct 8, 2026€0.006239€0.006242€0.005893€0.005937€9,553.79€0.00
Oct 6, 2026Oct 7, 2026€0.006258€0.006278€0.006236€0.006239€2,871.82€0.00
Oct 5, 2026Oct 6, 2026€0.006272€0.006336€0.006232€0.006258€3,497.94€0.00
Oct 4, 2026Oct 5, 2026€0.006217€0.006274€0.006217€0.006272€3,513.33€0.00
Oct 3, 2026Oct 4, 2026€0.006208€0.006225€0.006208€0.006217€6,363.20€0.00
Oct 2, 2026Oct 3, 2026€0.006390€0.006464€0.006187€0.006208€6,823.42€0.00
Oct 1, 2026Oct 2, 2026€0.006542€0.006553€0.006383€0.006390€7,325.01€0.00
Sep 30, 2026Oct 1, 2026€0.006333€0.006554€0.006318€0.006542€9,418.18€0.00
Sep 29, 2026Sep 30, 2026€0.006352€0.006360€0.006205€0.006333€13,799€0.00
Sep 28, 2026Sep 29, 2026€0.006863€0.006864€0.006350€0.006352€26,671€0.00
Sep 27, 2026Sep 28, 2026€0.006794€0.007146€0.006794€0.006863€39,364€0.00
Sep 26, 2026Sep 27, 2026€0.006634€0.006860€0.006633€0.006794€4,197.47€0.00
Sep 25, 2026Sep 26, 2026€0.006532€0.006645€0.006512€0.006634€6,807.62€0.00
Sep 24, 2026Sep 25, 2026€0.006348€0.006533€0.006311€0.006532€11,285€0.00
Sep 23, 2026Sep 24, 2026€0.006816€0.006862€0.006348€0.006348€15,971€0.00

Získajte úplný prehľad o histórii ceny zkVerify na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkVerify – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkVerify, ako aj historický objem obchodovania VFY a trhovú kapitalizáciu.

Sledujte celú históriu zkVerify, od počiatočnej ceny zkVerify až po najnovšie cenové údaje VFY. Náš nástroj histórie ceny VFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie