Obrázok ZK
ZKzkSync
€0.007689
0.44%
1D

zkSync (ZK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.007732€0.007795€0.007416€0.007630€26.92M€79.85M
Sep 1, 2026Sep 2, 2026€0.007591€0.008142€0.007591€0.007732€45.97M€82.06M
Aug 31, 2026Sep 1, 2026€0.007840€0.009072€0.007521€0.007591€115.85M€82.49M
Aug 30, 2026Aug 31, 2026€0.007078€0.008388€0.007028€0.007795€70.59M€81.51M
Aug 29, 2026Aug 30, 2026€0.007042€0.007217€0.006880€0.007078€16.35M€73.71M
Aug 28, 2026Aug 29, 2026€0.007482€0.007574€0.006937€0.007028€14.62M€75.51M
Aug 27, 2026Aug 28, 2026€0.007498€0.007584€0.007276€0.007482€13.12M€78.03M
Aug 26, 2026Aug 27, 2026€0.007531€0.007655€0.007324€0.007498€15.02M€78.07M
Aug 25, 2026Aug 26, 2026€0.007651€0.007858€0.007378€0.007499€19.52M€80.04M
Aug 24, 2026Aug 25, 2026€0.007951€0.007951€0.007588€0.007633€18.13M€80.91M
Aug 23, 2026Aug 24, 2026€0.007737€0.008134€0.007290€0.007935€18.41M€80.74M
Aug 22, 2026Aug 23, 2026€0.008119€0.008601€0.007649€0.007737€25.98M€83.46M
Aug 21, 2026Aug 22, 2026€0.007608€0.008153€0.007539€0.008084€20.28M€82.32M
Aug 20, 2026Aug 21, 2026€0.007161€0.007627€0.007084€0.007612€20.39M€76.50M
Aug 19, 2026Aug 20, 2026€0.006495€0.007182€0.006372€0.007127€15.46M€68.83M
Aug 18, 2026Aug 19, 2026€0.006564€0.006597€0.006441€0.006496€19.70M€67.35M
Aug 17, 2026Aug 18, 2026€0.006473€0.006973€0.006427€0.006564€13.71M€67.02M
Aug 16, 2026Aug 17, 2026€0.006396€0.006662€0.006360€0.006462€9.30M€65.95M
Aug 15, 2026Aug 16, 2026€0.006458€0.006511€0.006364€0.006397€8.20M€65.41M
Aug 14, 2026Aug 15, 2026€0.006303€0.006444€0.006145€0.006444€6.87M€63.60M
Aug 13, 2026Aug 14, 2026€0.006216€0.006403€0.006187€0.006303€8.06M€63.85M
Aug 12, 2026Aug 13, 2026€0.006396€0.006497€0.006189€0.006213€10.38M€64.69M
Aug 11, 2026Aug 12, 2026€0.006729€0.006755€0.006361€0.006393€11.14M€66.59M
Aug 10, 2026Aug 11, 2026€0.006874€0.007119€0.006725€0.006728€8.40M€70.13M
Aug 9, 2026Aug 10, 2026€0.006853€0.007027€0.006745€0.006856€6.00M€69.54M
Aug 8, 2026Aug 9, 2026€0.006729€0.006878€0.006711€0.006856€6.68M€69.04M
Aug 7, 2026Aug 8, 2026€0.006862€0.006904€0.006718€0.006737€7.99M€68.92M
Aug 6, 2026Aug 7, 2026€0.006759€0.007033€0.006702€0.006845€7.99M€69.85M
Aug 5, 2026Aug 6, 2026€0.006803€0.006886€0.006671€0.006749€7.76M€68.94M
Aug 4, 2026Aug 5, 2026€0.006870€0.006984€0.006767€0.006816€7.72M€69.70M
Aug 3, 2026Aug 4, 2026€0.007005€0.007036€0.006709€0.006877€11.20M€69.52M

Získajte úplný prehľad o histórii ceny zkSync na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkSync – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkSync, ako aj historický objem obchodovania ZK a trhovú kapitalizáciu.

Sledujte celú históriu zkSync, od počiatočnej ceny zkSync až po najnovšie cenové údaje ZK. Náš nástroj histórie ceny ZK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie