Obrázok ZK
ZKzkSync
€0.008165
2.52%
1D

zkSync (ZK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.008074€0.008231€0.007826€0.008108€8.67M€90.07M
Nov 9, 2026Nov 10, 2026€0.007824€0.008385€0.007780€0.008057€8.42M€90.19M
Nov 8, 2026Nov 9, 2026€0.008335€0.008335€0.007691€0.007824€6.55M€91.18M
Nov 7, 2026Nov 8, 2026€0.008548€0.008659€0.008210€0.008331€6.43M€94.54M
Nov 6, 2026Nov 7, 2026€0.008292€0.008784€0.008292€0.008548€9.49M€95.60M
Nov 5, 2026Nov 6, 2026€0.009082€0.009237€0.008137€0.008274€11.93M€97.97M
Nov 4, 2026Nov 5, 2026€0.009143€0.009450€0.008739€0.009100€9.51M€101.70M
Nov 3, 2026Nov 4, 2026€0.009002€0.009312€0.008856€0.009168€10.31M€100.87M
Nov 2, 2026Nov 3, 2026€0.009275€0.009377€0.008969€0.008995€8.67M€102.10M
Nov 1, 2026Nov 2, 2026€0.009470€0.009470€0.009137€0.009280€9.75M€103.91M
Oct 31, 2026Nov 1, 2026€0.009477€0.009685€0.009086€0.009470€11.22M€103.66M
Oct 30, 2026Oct 31, 2026€0.009450€0.009497€0.008953€0.009497€16.24M€102.32M
Oct 29, 2026Oct 30, 2026€0.01078€0.01078€0.009444€0.009444€12.48M€114.72M
Oct 28, 2026Oct 29, 2026€0.01080€0.01096€0.01036€0.01080€12.38M€118.96M
Oct 27, 2026Oct 28, 2026€0.01100€0.01100€0.01071€0.01078€42.08M€121.05M
Oct 26, 2026Oct 27, 2026€0.01082€0.01141€0.01059€0.01100€19.79M€121.68M
Oct 25, 2026Oct 26, 2026€0.01093€0.01108€0.01065€0.01082€7.97M€120.79M
Oct 24, 2026Oct 25, 2026€0.01131€0.01155€0.01082€0.01093€13.71M€124.56M
Oct 23, 2026Oct 24, 2026€0.01177€0.01184€0.01090€0.01129€12.04M€126.57M
Oct 22, 2026Oct 23, 2026€0.01315€0.01325€0.01170€0.01175€19.03M€134.80M
Oct 21, 2026Oct 22, 2026€0.01326€0.01399€0.01311€0.01315€21.01M€148.81M
Oct 20, 2026Oct 21, 2026€0.01316€0.01401€0.01282€0.01324€15.11M€145.48M
Oct 19, 2026Oct 20, 2026€0.01340€0.01346€0.01310€0.01316€16.55M€145.84M
Oct 18, 2026Oct 19, 2026€0.01348€0.01364€0.01258€0.01340€19.66M€145.08M
Oct 17, 2026Oct 18, 2026€0.01488€0.01490€0.01328€0.01346€32.26M€155.58M
Oct 16, 2026Oct 17, 2026€0.01523€0.01667€0.01452€0.01488€94.69M€167.41M
Oct 15, 2026Oct 16, 2026€0.01402€0.01661€0.01346€0.01524€123.40M€166.43M
Oct 14, 2026Oct 15, 2026€0.01458€0.01482€0.01330€0.01402€67.79M€153.26M
Oct 13, 2026Oct 14, 2026€0.01307€0.01548€0.01265€0.01455€54.30M€153.05M
Oct 12, 2026Oct 13, 2026€0.01441€0.01518€0.01306€0.01306€63.08M€152.53M
Oct 11, 2026Oct 12, 2026€0.01362€0.01465€0.01341€0.01443€92.01M€154.21M

Získajte úplný prehľad o histórii ceny zkSync na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkSync – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkSync, ako aj historický objem obchodovania ZK a trhovú kapitalizáciu.

Sledujte celú históriu zkSync, od počiatočnej ceny zkSync až po najnovšie cenové údaje ZK. Náš nástroj histórie ceny ZK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie