Obrázok ZK
ZKzkSync
€0.01423
6.61%
1D

zkSync (ZK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01438€0.01515€0.01303€0.01303€62.94M€152.17M
Oct 11, 2026Oct 12, 2026€0.01359€0.01461€0.01337€0.01439€91.80M€153.84M
Oct 10, 2026Oct 11, 2026€0.01264€0.01398€0.01198€0.01358€83.41M€140.54M
Oct 9, 2026Oct 10, 2026€0.01020€0.01305€0.01013€0.01261€42.25M€126.06M
Oct 8, 2026Oct 9, 2026€0.01069€0.01091€0.009617€0.01024€15.98M€113.90M
Oct 7, 2026Oct 8, 2026€0.01158€0.01164€0.01050€0.01069€15.67M€117.35M
Oct 6, 2026Oct 7, 2026€0.01156€0.01194€0.01117€0.01158€13.95M€125.63M
Oct 5, 2026Oct 6, 2026€0.01170€0.01193€0.01121€0.01154€16.04M€126.16M
Oct 4, 2026Oct 5, 2026€0.01184€0.01218€0.01150€0.01170€18.00M€128.20M
Oct 3, 2026Oct 4, 2026€0.01137€0.01193€0.01106€0.01182€24.57M€124.28M
Oct 2, 2026Oct 3, 2026€0.01086€0.01226€0.01086€0.01137€30.46M€126.47M
Oct 1, 2026Oct 2, 2026€0.01083€0.01108€0.01047€0.01086€14.96M€117.47M
Sep 30, 2026Oct 1, 2026€0.01074€0.01123€0.01059€0.01083€16.37M€118.96M
Sep 29, 2026Sep 30, 2026€0.01111€0.01136€0.01054€0.01074€13.77M€120.43M
Sep 28, 2026Sep 29, 2026€0.01179€0.01187€0.01075€0.01109€16.84M€122.24M
Sep 27, 2026Sep 28, 2026€0.01148€0.01204€0.01134€0.01179€15.70M€128.11M
Sep 26, 2026Sep 27, 2026€0.01150€0.01187€0.01132€0.01148€19.59M€126.90M
Sep 25, 2026Sep 26, 2026€0.01075€0.01174€0.01053€0.01150€18.07M€121.46M
Sep 24, 2026Sep 25, 2026€0.009990€0.01082€0.009969€0.01075€17.77M€113.32M
Sep 23, 2026Sep 24, 2026€0.01108€0.01135€0.009923€0.009990€18.97M€113.44M
Sep 22, 2026Sep 23, 2026€0.01056€0.01111€0.01031€0.01105€17.80M€112.86M
Sep 21, 2026Sep 22, 2026€0.01042€0.01095€0.01030€0.01051€22.75M€111.57M
Sep 20, 2026Sep 21, 2026€0.01008€0.01093€0.009929€0.01044€29.43M€110.13M
Sep 19, 2026Sep 20, 2026€0.01001€0.01013€0.009648€0.01008€32.11M€104.84M
Sep 18, 2026Sep 19, 2026€0.008225€0.01005€0.008225€0.009988€22.29M€96.69M
Sep 17, 2026Sep 18, 2026€0.007970€0.008231€0.007862€0.008208€12.62M€84.57M
Sep 16, 2026Sep 17, 2026€0.008000€0.008046€0.007531€0.007970€11.41M€82.65M
Sep 15, 2026Sep 16, 2026€0.008603€0.008637€0.007856€0.008018€10.07M€87.52M
Sep 14, 2026Sep 15, 2026€0.008394€0.008793€0.008357€0.008603€10.18M€90.35M
Sep 13, 2026Sep 14, 2026€0.008613€0.008748€0.008375€0.008403€11.14M€90.37M

Získajte úplný prehľad o histórii ceny zkSync na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkSync – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkSync, ako aj historický objem obchodovania ZK a trhovú kapitalizáciu.

Sledujte celú históriu zkSync, od počiatočnej ceny zkSync až po najnovšie cenové údaje ZK. Náš nástroj histórie ceny ZK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie