Obrázok ZK
ZKzkSync
€0.009023
-0.18%
1D

zkSync (ZK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.009254€0.009356€0.008949€0.008975€8.65M€101.88M
Nov 1, 2026Nov 2, 2026€0.009449€0.009449€0.009117€0.009259€9.73M€103.68M
Oct 31, 2026Nov 1, 2026€0.009456€0.009663€0.009066€0.009449€11.20M€103.42M
Oct 30, 2026Oct 31, 2026€0.009429€0.009476€0.008933€0.009476€16.20M€102.09M
Oct 29, 2026Oct 30, 2026€0.01076€0.01076€0.009423€0.009423€12.46M€114.47M
Oct 28, 2026Oct 29, 2026€0.01078€0.01093€0.01033€0.01078€12.35M€118.69M
Oct 27, 2026Oct 28, 2026€0.01097€0.01097€0.01068€0.01075€41.99M€120.78M
Oct 26, 2026Oct 27, 2026€0.01079€0.01139€0.01056€0.01097€19.74M€121.41M
Oct 25, 2026Oct 26, 2026€0.01091€0.01105€0.01063€0.01079€7.96M€120.52M
Oct 24, 2026Oct 25, 2026€0.01129€0.01152€0.01080€0.01091€13.68M€124.28M
Oct 23, 2026Oct 24, 2026€0.01174€0.01181€0.01088€0.01127€12.01M€126.29M
Oct 22, 2026Oct 23, 2026€0.01312€0.01322€0.01167€0.01172€18.99M€134.50M
Oct 21, 2026Oct 22, 2026€0.01323€0.01396€0.01308€0.01312€20.96M€148.47M
Oct 20, 2026Oct 21, 2026€0.01313€0.01398€0.01279€0.01321€15.07M€145.16M
Oct 19, 2026Oct 20, 2026€0.01337€0.01343€0.01307€0.01313€16.51M€145.52M
Oct 18, 2026Oct 19, 2026€0.01345€0.01361€0.01256€0.01337€19.62M€144.76M
Oct 17, 2026Oct 18, 2026€0.01484€0.01486€0.01325€0.01343€32.18M€155.23M
Oct 16, 2026Oct 17, 2026€0.01520€0.01663€0.01448€0.01484€94.48M€167.04M
Oct 15, 2026Oct 16, 2026€0.01399€0.01658€0.01343€0.01521€123.13M€166.06M
Oct 14, 2026Oct 15, 2026€0.01454€0.01479€0.01327€0.01399€67.63M€152.92M
Oct 13, 2026Oct 14, 2026€0.01304€0.01545€0.01262€0.01451€54.18M€152.71M
Oct 12, 2026Oct 13, 2026€0.01438€0.01515€0.01303€0.01303€62.94M€152.18M
Oct 11, 2026Oct 12, 2026€0.01359€0.01462€0.01338€0.01439€91.81M€153.86M
Oct 10, 2026Oct 11, 2026€0.01264€0.01398€0.01198€0.01358€83.42M€140.55M
Oct 9, 2026Oct 10, 2026€0.01020€0.01305€0.01013€0.01261€42.26M€126.07M
Oct 8, 2026Oct 9, 2026€0.01069€0.01091€0.009618€0.01025€15.98M€113.91M
Oct 7, 2026Oct 8, 2026€0.01158€0.01164€0.01050€0.01069€15.67M€117.36M
Oct 6, 2026Oct 7, 2026€0.01156€0.01194€0.01117€0.01158€13.95M€125.65M
Oct 5, 2026Oct 6, 2026€0.01171€0.01193€0.01121€0.01154€16.04M€126.18M
Oct 4, 2026Oct 5, 2026€0.01184€0.01218€0.01150€0.01171€18.00M€128.21M
Oct 3, 2026Oct 4, 2026€0.01137€0.01193€0.01106€0.01182€24.57M€124.29M

Získajte úplný prehľad o histórii ceny zkSync na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkSync – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkSync, ako aj historický objem obchodovania ZK a trhovú kapitalizáciu.

Sledujte celú históriu zkSync, od počiatočnej ceny zkSync až po najnovšie cenové údaje ZK. Náš nástroj histórie ceny ZK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie