Obrázok ZK
ZKzkSync
€0.009930
-4.63%
1D

zkSync (ZK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01038€0.01092€0.01013€0.01086€24.32M€110.91M
Sep 21, 2026Sep 22, 2026€0.01024€0.01076€0.01012€0.01033€33.37M€109.64M
Sep 20, 2026Sep 21, 2026€0.009908€0.01074€0.009758€0.01026€42.99M€108.23M
Sep 19, 2026Sep 20, 2026€0.009838€0.009952€0.009482€0.009908€46.97M€103.03M
Sep 18, 2026Sep 19, 2026€0.008084€0.009876€0.008084€0.009816€31.41M€95.02M
Sep 17, 2026Sep 18, 2026€0.007832€0.008089€0.007727€0.008066€17.08M€83.03M
Sep 16, 2026Sep 17, 2026€0.007862€0.007908€0.007402€0.007832€16.41M€81.23M
Sep 15, 2026Sep 16, 2026€0.008454€0.008488€0.007720€0.007879€13.04M€86.01M
Sep 14, 2026Sep 15, 2026€0.008249€0.008641€0.008213€0.008454€13.08M€88.80M
Sep 13, 2026Sep 14, 2026€0.008465€0.008597€0.008230€0.008258€13.53M€88.81M
Sep 12, 2026Sep 13, 2026€0.008255€0.008627€0.008255€0.008465€14.94M€89.02M
Sep 11, 2026Sep 12, 2026€0.008243€0.008637€0.008038€0.008255€15.34M€87.70M
Sep 10, 2026Sep 11, 2026€0.008787€0.008807€0.008243€0.008243€22.16M€89.07M
Sep 9, 2026Sep 10, 2026€0.009058€0.009626€0.008694€0.008769€20.91M€95.84M
Sep 8, 2026Sep 9, 2026€0.009242€0.009438€0.008961€0.009058€22.96M€96.18M
Sep 7, 2026Sep 8, 2026€0.009850€0.009935€0.009175€0.009242€41.86M€99.41M
Sep 6, 2026Sep 7, 2026€0.008960€0.01004€0.008815€0.009811€45.98M€98.44M
Sep 5, 2026Sep 6, 2026€0.008288€0.009342€0.008288€0.008931€39.88M€92.59M
Sep 4, 2026Sep 5, 2026€0.008324€0.008499€0.008123€0.008288€21.20M€86.80M
Sep 3, 2026Sep 4, 2026€0.007792€0.008466€0.007792€0.008315€19.18M€84.37M
Sep 2, 2026Sep 3, 2026€0.007874€0.007938€0.007552€0.007771€27.41M€81.32M
Sep 1, 2026Sep 2, 2026€0.007731€0.008292€0.007731€0.007874€46.82M€83.58M
Aug 31, 2026Sep 1, 2026€0.007984€0.009239€0.007659€0.007731€117.99M€84.01M
Aug 30, 2026Aug 31, 2026€0.007209€0.008543€0.007158€0.007938€71.90M€83.02M
Aug 29, 2026Aug 30, 2026€0.007172€0.007350€0.007006€0.007209€16.65M€75.07M
Aug 28, 2026Aug 29, 2026€0.007620€0.007713€0.007065€0.007157€14.89M€76.90M
Aug 27, 2026Aug 28, 2026€0.007636€0.007724€0.007410€0.007620€13.36M€79.47M
Aug 26, 2026Aug 27, 2026€0.007670€0.007797€0.007460€0.007636€15.29M€79.51M
Aug 25, 2026Aug 26, 2026€0.007793€0.008002€0.007515€0.007637€19.88M€81.52M
Aug 24, 2026Aug 25, 2026€0.008098€0.008098€0.007728€0.007774€18.46M€82.40M
Aug 23, 2026Aug 24, 2026€0.007880€0.008285€0.007425€0.008082€18.75M€82.23M

Získajte úplný prehľad o histórii ceny zkSync na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkSync – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkSync, ako aj historický objem obchodovania ZK a trhovú kapitalizáciu.

Sledujte celú históriu zkSync, od počiatočnej ceny zkSync až po najnovšie cenové údaje ZK. Náš nástroj histórie ceny ZK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie