Obrázok ZKB
ZKBZKBase
€0.0002911
0.45%
1D

ZKBase (ZKB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Oct 6, 2026Oct 7, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Oct 5, 2026Oct 6, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Oct 4, 2026Oct 5, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Oct 3, 2026Oct 4, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Oct 2, 2026Oct 3, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Oct 1, 2026Oct 2, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Sep 30, 2026Oct 1, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Sep 29, 2026Sep 30, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Sep 28, 2026Sep 29, 2026€0.0002911€0.0002911€0.0002911€0.0002911€67.02€57,471
Sep 27, 2026Sep 28, 2026€0.0002911€0.0002921€0.0002906€0.0002911€67.03€57,481
Sep 26, 2026Sep 27, 2026€0.0001225€0.0002915€0.0001225€0.0002911€16.10€30,291
Sep 25, 2026Sep 26, 2026€0.0001225€0.0001225€0.0001225€0.0001225€4.64€24,185
Sep 24, 2026Sep 25, 2026€0.0001225€0.0001225€0.0001225€0.0001225€4.64€24,185
Sep 23, 2026Sep 24, 2026€0.0001225€0.0001225€0.0001225€0.0001225€4.64€24,185
Sep 22, 2026Sep 23, 2026€0.0001225€0.0001225€0.0001225€0.0001225€4.64€24,185
Sep 21, 2026Sep 22, 2026€0.0001225€0.0001225€0.0001225€0.0001225€4.64€24,185
Sep 20, 2026Sep 21, 2026€0.0001225€0.0001225€0.0001225€0.0001225€4.64€24,185
Sep 19, 2026Sep 20, 2026€0.00007489€0.0001236€0.00007489€0.0001225€3.55€21,583
Sep 18, 2026Sep 19, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 17, 2026Sep 18, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 16, 2026Sep 17, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 15, 2026Sep 16, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 14, 2026Sep 15, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 13, 2026Sep 14, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 12, 2026Sep 13, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 11, 2026Sep 12, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 10, 2026Sep 11, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 9, 2026Sep 10, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787
Sep 8, 2026Sep 9, 2026€0.00007489€0.00007489€0.00007489€0.00007489€0.7405€14,787

Získajte úplný prehľad o histórii ceny ZKBase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZKBase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZKBase, ako aj historický objem obchodovania ZKB a trhovú kapitalizáciu.

Sledujte celú históriu ZKBase, od počiatočnej ceny ZKBase až po najnovšie cenové údaje ZKB. Náš nástroj histórie ceny ZKB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie