Obrázok ZKRUNE
ZKRUNEzkRune
€0.0₅5099
-0.18%
1D

zkRune (ZKRUNE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€3.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€3.97€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5128€0.0₅5177€0.0₅5099€0.0₅5099€3.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5110€0.0₅5183€0.0₅4976€0.0₅5117€3.90€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5812€0.0₅5812€0.0₅5057€0.0₅5108€1.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€3.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5829€0.0₅6180€0.0₅5652€0.0₅5812€3.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6246€0.0₅6246€0.0₅5487€0.0₅5822€49.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€88.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€88.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€88.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€88.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€88.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6299€0.0₅6421€0.0₅6211€0.0₅6246€102.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6828€0.0₅6993€0.0₅6276€0.0₅6293€37.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7114€0.0₅7115€0.0₅6698€0.0₅6828€126.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7731€0.0₅7781€0.0₅7043€0.0₅7130€44.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8154€0.0₅8154€0.0₅7490€0.0₅7731€20.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€27.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8181€0.0₅8196€0.0₅8138€0.0₅8154€27.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8256€0.0₅8511€0.0₅7887€0.0₅8187€18.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€0.8884€0.00

Získajte úplný prehľad o histórii ceny zkRune na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkRune – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkRune, ako aj historický objem obchodovania ZKRUNE a trhovú kapitalizáciu.

Sledujte celú históriu zkRune, od počiatočnej ceny zkRune až po najnovšie cenové údaje ZKRUNE. Náš nástroj histórie ceny ZKRUNE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie