Obrázok ZERC
ZERCzkRace
€0.002509
-0.09%
1D

zkRace (ZERC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.002509€0.002509€0.002508€0.002509€184.50€301,025
Oct 15, 2026Oct 16, 2026€0.002536€0.002537€0.002508€0.002509€137.95€302,214
Oct 14, 2026Oct 15, 2026€0.002426€0.002537€0.002424€0.002537€763.97€295,264
Oct 13, 2026Oct 14, 2026€0.002526€0.002578€0.002425€0.002426€257.01€302,521
Oct 12, 2026Oct 13, 2026€0.002526€0.002526€0.002526€0.002526€12.19€303,127
Oct 11, 2026Oct 12, 2026€0.002526€0.002526€0.002526€0.002526€12.19€303,127
Oct 10, 2026Oct 11, 2026€0.002526€0.002526€0.002526€0.002526€12.19€303,127
Oct 9, 2026Oct 10, 2026€0.002526€0.002526€0.002526€0.002526€12.19€303,127
Oct 8, 2026Oct 9, 2026€0.002446€0.002527€0.002446€0.002526€10.90€299,111
Oct 7, 2026Oct 8, 2026€0.002446€0.002446€0.002446€0.002446€9.11€293,541
Oct 6, 2026Oct 7, 2026€0.002447€0.002447€0.002446€0.002446€9.11€293,544
Oct 5, 2026Oct 6, 2026€0.002446€0.002447€0.002446€0.002447€19.41€293,559
Oct 4, 2026Oct 5, 2026€0.002469€0.002469€0.002446€0.002446€33.06€294,459
Oct 3, 2026Oct 4, 2026€0.002468€0.002469€0.002468€0.002469€12.48€296,242
Oct 2, 2026Oct 3, 2026€0.002464€0.002469€0.002464€0.002469€50.95€296,121
Oct 1, 2026Oct 2, 2026€0.002489€0.002489€0.002464€0.002464€340.90€297,733
Sep 30, 2026Oct 1, 2026€0.002372€0.002489€0.002372€0.002489€148.60€295,307
Sep 29, 2026Sep 30, 2026€0.002372€0.002372€0.002372€0.002372€34.70€284,683
Sep 28, 2026Sep 29, 2026€0.002372€0.002372€0.002372€0.002372€34.70€284,683
Sep 27, 2026Sep 28, 2026€0.002372€0.002372€0.002372€0.002372€34.70€284,683
Sep 26, 2026Sep 27, 2026€0.002372€0.002372€0.002372€0.002372€34.70€284,683
Sep 25, 2026Sep 26, 2026€0.002372€0.002372€0.002372€0.002372€34.70€284,683
Sep 24, 2026Sep 25, 2026€0.002372€0.002372€0.002372€0.002372€34.70€284,683
Sep 23, 2026Sep 24, 2026€0.002372€0.002373€0.002372€0.002372€34.70€284,685
Sep 22, 2026Sep 23, 2026€0.002379€0.002383€0.002373€0.002373€32.64€285,067
Sep 21, 2026Sep 22, 2026€0.002379€0.002379€0.002379€0.002379€1.78€285,442
Sep 20, 2026Sep 21, 2026€0.002379€0.002379€0.002379€0.002379€1.78€285,442
Sep 19, 2026Sep 20, 2026€0.002383€0.002383€0.002379€0.002379€1.72€285,473
Sep 18, 2026Sep 19, 2026€0.002383€0.002383€0.002383€0.002383€0.6117€286,012
Sep 17, 2026Sep 18, 2026€0.002367€0.002384€0.002367€0.002383€40.44€285,794

Získajte úplný prehľad o histórii ceny zkRace na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkRace – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkRace, ako aj historický objem obchodovania ZERC a trhovú kapitalizáciu.

Sledujte celú históriu zkRace, od počiatočnej ceny zkRace až po najnovšie cenové údaje ZERC. Náš nástroj histórie ceny ZERC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie