Obrázok ZKP
ZKPzkPass
€0.04378
2.72%
1D

zkPass (ZKP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.04365€0.04414€0.04247€0.04387€8.24M€0.00
Oct 9, 2026Oct 10, 2026€0.04136€0.04386€0.04118€0.04376€8.17M€0.00
Oct 8, 2026Oct 9, 2026€0.04191€0.04214€0.03943€0.04144€7.60M€0.00
Oct 7, 2026Oct 8, 2026€0.04422€0.04424€0.04085€0.04191€10.90M€0.00
Oct 6, 2026Oct 7, 2026€0.04638€0.04638€0.04398€0.04422€19.56M€0.00
Oct 5, 2026Oct 6, 2026€0.04429€0.05040€0.04429€0.04622€43.07M€0.00
Oct 4, 2026Oct 5, 2026€0.04390€0.04453€0.04357€0.04420€5.65M€0.00
Oct 3, 2026Oct 4, 2026€0.04428€0.04431€0.04336€0.04387€7.21M€0.00
Oct 2, 2026Oct 3, 2026€0.04358€0.04649€0.04309€0.04428€7.58M€0.00
Oct 1, 2026Oct 2, 2026€0.04377€0.04438€0.04248€0.04358€6.45M€0.00
Sep 30, 2026Oct 1, 2026€0.04277€0.04473€0.04267€0.04388€6.91M€0.00
Sep 29, 2026Sep 30, 2026€0.04357€0.04406€0.04208€0.04277€6.79M€0.00
Sep 28, 2026Sep 29, 2026€0.04658€0.04689€0.04289€0.04351€7.67M€0.00
Sep 27, 2026Sep 28, 2026€0.04612€0.04749€0.04561€0.04658€8.05M€0.00
Sep 26, 2026Sep 27, 2026€0.04621€0.04695€0.04531€0.04605€7.31M€0.00
Sep 25, 2026Sep 26, 2026€0.04457€0.04623€0.04390€0.04621€7.47M€0.00
Sep 24, 2026Sep 25, 2026€0.04314€0.04482€0.04248€0.04451€8.47M€0.00
Sep 23, 2026Sep 24, 2026€0.04551€0.04623€0.04253€0.04305€7.80M€0.00
Sep 22, 2026Sep 23, 2026€0.04429€0.04566€0.04383€0.04551€9.07M€0.00
Sep 21, 2026Sep 22, 2026€0.04249€0.04432€0.04210€0.04429€8.06M€0.00
Sep 20, 2026Sep 21, 2026€0.04198€0.04252€0.04088€0.04240€7.51M€0.00
Sep 19, 2026Sep 20, 2026€0.04144€0.04206€0.04090€0.04184€7.58M€0.00
Sep 18, 2026Sep 19, 2026€0.03871€0.04144€0.03838€0.04144€7.13M€0.00
Sep 17, 2026Sep 18, 2026€0.03776€0.03864€0.03760€0.03864€6.84M€0.00
Sep 16, 2026Sep 17, 2026€0.03810€0.03810€0.03624€0.03776€6.47M€0.00
Sep 15, 2026Sep 16, 2026€0.03986€0.04036€0.03746€0.03812€7.21M€0.00
Sep 14, 2026Sep 15, 2026€0.03959€0.04057€0.03926€0.03986€6.81M€0.00
Sep 13, 2026Sep 14, 2026€0.04018€0.04162€0.03913€0.03951€7.23M€0.00
Sep 12, 2026Sep 13, 2026€0.03866€0.04043€0.03850€0.04009€7.37M€0.00
Sep 11, 2026Sep 12, 2026€0.03791€0.03897€0.03766€0.03858€8.09M€0.00

Získajte úplný prehľad o histórii ceny zkPass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkPass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkPass, ako aj historický objem obchodovania ZKP a trhovú kapitalizáciu.

Sledujte celú históriu zkPass, od počiatočnej ceny zkPass až po najnovšie cenové údaje ZKP. Náš nástroj histórie ceny ZKP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie