Obrázok ZKP
ZKPzkPass
€0.04126
1.60%
1D

zkPass (ZKP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.04041€0.04101€0.03989€0.04080€7.39M€0.00
Sep 18, 2026Sep 19, 2026€0.03775€0.04041€0.03743€0.04041€6.95M€0.00
Sep 17, 2026Sep 18, 2026€0.03683€0.03768€0.03667€0.03768€6.67M€0.00
Sep 16, 2026Sep 17, 2026€0.03716€0.03716€0.03534€0.03683€6.31M€0.00
Sep 15, 2026Sep 16, 2026€0.03887€0.03936€0.03653€0.03718€7.04M€0.00
Sep 14, 2026Sep 15, 2026€0.03861€0.03957€0.03829€0.03887€6.65M€0.00
Sep 13, 2026Sep 14, 2026€0.03918€0.04059€0.03816€0.03853€7.05M€0.00
Sep 12, 2026Sep 13, 2026€0.03771€0.03943€0.03755€0.03910€7.18M€0.00
Sep 11, 2026Sep 12, 2026€0.03697€0.03801€0.03673€0.03763€7.89M€0.00
Sep 10, 2026Sep 11, 2026€0.03958€0.03967€0.03657€0.03688€9.70M€0.00
Sep 9, 2026Sep 10, 2026€0.04190€0.04228€0.03865€0.03958€12.20M€0.00
Sep 8, 2026Sep 9, 2026€0.04271€0.04340€0.04133€0.04193€9.76M€0.00
Sep 7, 2026Sep 8, 2026€0.04219€0.04318€0.04118€0.04280€10.70M€0.00
Sep 6, 2026Sep 7, 2026€0.04239€0.04284€0.04108€0.04228€27.32M€0.00
Sep 5, 2026Sep 6, 2026€0.04214€0.04387€0.04168€0.04239€36.17M€0.00
Sep 4, 2026Sep 5, 2026€0.04022€0.04289€0.03920€0.04196€44.51M€0.00
Sep 3, 2026Sep 4, 2026€0.04117€0.04117€0.03892€0.04014€36.58M€0.00
Sep 2, 2026Sep 3, 2026€0.03787€0.04256€0.03787€0.04117€23.38M€0.00
Sep 1, 2026Sep 2, 2026€0.03991€0.04054€0.03785€0.03787€30.44M€0.00
Aug 31, 2026Sep 1, 2026€0.04545€0.05328€0.03958€0.03968€107.67M€0.00
Aug 30, 2026Aug 31, 2026€0.04393€0.05522€0.04369€0.04565€162.22M€0.00
Aug 29, 2026Aug 30, 2026€0.03757€0.04649€0.03730€0.04403€29.23M€0.00
Aug 28, 2026Aug 29, 2026€0.03728€0.03836€0.03601€0.03760€9.31M€0.00
Aug 27, 2026Aug 28, 2026€0.03631€0.03752€0.03553€0.03728€7.68M€0.00
Aug 26, 2026Aug 27, 2026€0.03525€0.03631€0.03496€0.03631€10.40M€0.00
Aug 25, 2026Aug 26, 2026€0.03569€0.03796€0.03482€0.03509€13.43M€0.00
Aug 24, 2026Aug 25, 2026€0.03685€0.03688€0.03501€0.03551€7.51M€0.00
Aug 23, 2026Aug 24, 2026€0.03701€0.03747€0.03496€0.03676€8.95M€0.00
Aug 22, 2026Aug 23, 2026€0.03994€0.04121€0.03670€0.03703€13.94M€0.00
Aug 21, 2026Aug 22, 2026€0.03674€0.04013€0.03651€0.03986€11.49M€0.00
Aug 20, 2026Aug 21, 2026€0.03554€0.03703€0.03493€0.03678€7.51M€0.00

Získajte úplný prehľad o histórii ceny zkPass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkPass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkPass, ako aj historický objem obchodovania ZKP a trhovú kapitalizáciu.

Sledujte celú históriu zkPass, od počiatočnej ceny zkPass až po najnovšie cenové údaje ZKP. Náš nástroj histórie ceny ZKP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie