Obrázok ZKP
ZKPzkPass
€0.03665
-3.40%
1D

zkPass (ZKP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03783€0.04102€0.03635€0.03670€10.20M€0.00
Oct 31, 2026Nov 1, 2026€0.03861€0.03991€0.03657€0.03782€6.72M€0.00
Oct 30, 2026Oct 31, 2026€0.03583€0.03879€0.03435€0.03853€6.93M€0.00
Oct 29, 2026Oct 30, 2026€0.03783€0.03862€0.03555€0.03583€5.75M€0.00
Oct 28, 2026Oct 29, 2026€0.03896€0.03926€0.03768€0.03783€5.81M€0.00
Oct 27, 2026Oct 28, 2026€0.03779€0.03919€0.03722€0.03893€6.38M€0.00
Oct 26, 2026Oct 27, 2026€0.03778€0.03804€0.03679€0.03778€7.07M€0.00
Oct 25, 2026Oct 26, 2026€0.04049€0.04049€0.03717€0.03762€9.38M€0.00
Oct 24, 2026Oct 25, 2026€0.03880€0.04157€0.03805€0.04029€10.77M€0.00
Oct 23, 2026Oct 24, 2026€0.03684€0.03921€0.03682€0.03880€5.64M€0.00
Oct 22, 2026Oct 23, 2026€0.03831€0.03847€0.03621€0.03684€5.45M€0.00
Oct 21, 2026Oct 22, 2026€0.03805€0.03885€0.03797€0.03835€6.08M€0.00
Oct 20, 2026Oct 21, 2026€0.03665€0.03819€0.03605€0.03808€5.56M€0.00
Oct 19, 2026Oct 20, 2026€0.03638€0.03669€0.03581€0.03664€5.13M€0.00
Oct 18, 2026Oct 19, 2026€0.03848€0.03859€0.03511€0.03640€5.07M€0.00
Oct 17, 2026Oct 18, 2026€0.04013€0.04024€0.03791€0.03848€4.86M€0.00
Oct 16, 2026Oct 17, 2026€0.04105€0.04138€0.03939€0.04013€5.15M€0.00
Oct 15, 2026Oct 16, 2026€0.04027€0.04133€0.03798€0.04105€6.06M€0.00
Oct 14, 2026Oct 15, 2026€0.04218€0.04239€0.03989€0.04028€5.12M€0.00
Oct 13, 2026Oct 14, 2026€0.04164€0.04297€0.04066€0.04215€5.75M€0.00
Oct 12, 2026Oct 13, 2026€0.04461€0.04507€0.04171€0.04173€6.17M€0.00
Oct 11, 2026Oct 12, 2026€0.04395€0.04497€0.04321€0.04461€5.55M€0.00
Oct 10, 2026Oct 11, 2026€0.04374€0.04423€0.04256€0.04396€6.53M€0.00
Oct 9, 2026Oct 10, 2026€0.04144€0.04396€0.04126€0.04385€6.20M€0.00
Oct 8, 2026Oct 9, 2026€0.04200€0.04223€0.03951€0.04153€5.73M€0.00
Oct 7, 2026Oct 8, 2026€0.04431€0.04433€0.04093€0.04200€7.75M€0.00
Oct 6, 2026Oct 7, 2026€0.04648€0.04648€0.04408€0.04431€14.24M€0.00
Oct 5, 2026Oct 6, 2026€0.04438€0.05051€0.04438€0.04631€31.38M€0.00
Oct 4, 2026Oct 5, 2026€0.04399€0.04462€0.04366€0.04429€4.84M€0.00
Oct 3, 2026Oct 4, 2026€0.04437€0.04440€0.04345€0.04396€5.57M€0.00
Oct 2, 2026Oct 3, 2026€0.04367€0.04659€0.04318€0.04437€5.95M€0.00

Získajte úplný prehľad o histórii ceny zkPass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkPass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkPass, ako aj historický objem obchodovania ZKP a trhovú kapitalizáciu.

Sledujte celú históriu zkPass, od počiatočnej ceny zkPass až po najnovšie cenové údaje ZKP. Náš nástroj histórie ceny ZKP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie