Obrázok ZKML
ZKMLzKML
€0.007544
-0.17%
1D

zKML (ZKML) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.007522€0.007597€0.007510€0.007527€423.07€0.00
Oct 8, 2026Oct 9, 2026€0.007957€0.007980€0.007404€0.007522€711.40€0.00
Oct 7, 2026Oct 8, 2026€0.008366€0.008380€0.007947€0.007957€673.30€0.00
Oct 6, 2026Oct 7, 2026€0.008503€0.008511€0.008344€0.008366€1,087.15€0.00
Oct 5, 2026Oct 6, 2026€0.008461€0.008513€0.008405€0.008503€957.14€0.00
Oct 4, 2026Oct 5, 2026€0.008293€0.008474€0.008274€0.008460€845.31€0.00
Oct 3, 2026Oct 4, 2026€0.008142€0.008349€0.008142€0.008293€1,889.14€0.00
Oct 2, 2026Oct 3, 2026€0.008264€0.008419€0.008123€0.008137€1,728.33€0.00
Oct 1, 2026Oct 2, 2026€0.008262€0.008467€0.008221€0.008264€2,629.76€0.00
Sep 30, 2026Oct 1, 2026€0.008313€0.008505€0.008223€0.008262€7,525.36€0.00
Sep 29, 2026Sep 30, 2026€0.006589€0.008344€0.006519€0.008319€6,576.40€0.00
Sep 28, 2026Sep 29, 2026€0.006632€0.006661€0.006451€0.006589€871.93€0.00
Sep 27, 2026Sep 28, 2026€0.006805€0.006806€0.006569€0.006632€1,984.56€0.00
Sep 26, 2026Sep 27, 2026€0.006882€0.006882€0.006725€0.006805€1,642.85€0.00
Sep 25, 2026Sep 26, 2026€0.006991€0.006991€0.006861€0.006882€4,008.31€0.00
Sep 24, 2026Sep 25, 2026€0.007622€0.007675€0.006984€0.006990€3,645.61€0.00
Sep 23, 2026Sep 24, 2026€0.008116€0.008232€0.007454€0.007622€3,207.66€0.00
Sep 22, 2026Sep 23, 2026€0.007978€0.008118€0.007903€0.008116€2,170.08€0.00
Sep 21, 2026Sep 22, 2026€0.007526€0.007987€0.007512€0.007971€2,479.74€0.00
Sep 20, 2026Sep 21, 2026€0.007615€0.007631€0.007397€0.007511€750.88€0.00
Sep 19, 2026Sep 20, 2026€0.007418€0.007659€0.007370€0.007615€2,158.82€0.00
Sep 18, 2026Sep 19, 2026€0.006919€0.007436€0.006904€0.007418€2,338.82€0.00
Sep 17, 2026Sep 18, 2026€0.006683€0.007090€0.006670€0.006919€1,941.36€0.00
Sep 16, 2026Sep 17, 2026€0.006997€0.007016€0.006598€0.006675€1,672.05€0.00
Sep 15, 2026Sep 16, 2026€0.007376€0.007376€0.006910€0.006997€1,313.36€0.00
Sep 14, 2026Sep 15, 2026€0.007164€0.007478€0.007162€0.007375€769.58€0.00
Sep 13, 2026Sep 14, 2026€0.007400€0.007406€0.007149€0.007164€506.86€0.00
Sep 12, 2026Sep 13, 2026€0.007445€0.007496€0.007360€0.007393€960.20€0.00
Sep 11, 2026Sep 12, 2026€0.007136€0.007595€0.007119€0.007443€1,108.94€0.00
Sep 10, 2026Sep 11, 2026€0.006935€0.007181€0.006935€0.007154€1,456.15€0.00

Získajte úplný prehľad o histórii ceny zKML na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zKML – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zKML, ako aj historický objem obchodovania ZKML a trhovú kapitalizáciu.

Sledujte celú históriu zKML, od počiatočnej ceny zKML až po najnovšie cenové údaje ZKML. Náš nástroj histórie ceny ZKML vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie