Obrázok ZKML
ZKMLzKML
€0.006466
-3.76%
1D

zKML (ZKML) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.007204€0.007204€0.006749€0.006835€1,282.80€0.00
Sep 14, 2026Sep 15, 2026€0.006998€0.007304€0.006995€0.007204€751.67€0.00
Sep 13, 2026Sep 14, 2026€0.007227€0.007233€0.006983€0.006998€495.07€0.00
Sep 12, 2026Sep 13, 2026€0.007272€0.007322€0.007189€0.007221€937.86€0.00
Sep 11, 2026Sep 12, 2026€0.006970€0.007418€0.006954€0.007270€1,083.14€0.00
Sep 10, 2026Sep 11, 2026€0.006774€0.007014€0.006774€0.006987€1,422.26€0.00
Sep 9, 2026Sep 10, 2026€0.006901€0.007114€0.006769€0.006783€2,330.66€0.00
Sep 8, 2026Sep 9, 2026€0.007343€0.007386€0.006901€0.006901€2,219.97€0.00
Sep 7, 2026Sep 8, 2026€0.007479€0.007488€0.007050€0.007328€1,882.33€0.00
Sep 6, 2026Sep 7, 2026€0.007407€0.007722€0.007343€0.007479€1,512.90€0.00
Sep 5, 2026Sep 6, 2026€0.007477€0.007755€0.007314€0.007407€724.48€0.00
Sep 4, 2026Sep 5, 2026€0.007696€0.007733€0.007415€0.007462€1,581.20€0.00
Sep 3, 2026Sep 4, 2026€0.007309€0.007836€0.007304€0.007696€1,024.25€0.00
Sep 2, 2026Sep 3, 2026€0.007369€0.007465€0.007249€0.007344€2,113.07€0.00
Sep 1, 2026Sep 2, 2026€0.007614€0.007641€0.007271€0.007369€1,153.26€0.00
Aug 31, 2026Sep 1, 2026€0.007675€0.007676€0.007561€0.007614€958.30€0.00
Aug 30, 2026Aug 31, 2026€0.007697€0.007905€0.007673€0.007673€1,348.68€0.00
Aug 29, 2026Aug 30, 2026€0.007686€0.007705€0.007635€0.007696€1,328.91€0.00
Aug 28, 2026Aug 29, 2026€0.007492€0.007929€0.007484€0.007686€3,416.09€0.00
Aug 27, 2026Aug 28, 2026€0.007572€0.007593€0.007415€0.007492€1,253.02€0.00
Aug 26, 2026Aug 27, 2026€0.007562€0.007602€0.007389€0.007569€2,150.13€0.00
Aug 25, 2026Aug 26, 2026€0.007788€0.007883€0.007554€0.007566€6,914.77€0.00
Aug 24, 2026Aug 25, 2026€0.008485€0.008715€0.007786€0.007789€1,188.44€0.00
Aug 23, 2026Aug 24, 2026€0.008548€0.008549€0.008192€0.008485€2,113.80€0.00
Aug 22, 2026Aug 23, 2026€0.009826€0.009952€0.008513€0.008542€6,110.63€0.00
Aug 21, 2026Aug 22, 2026€0.008640€0.009840€0.008640€0.009826€2,851.36€0.00
Aug 20, 2026Aug 21, 2026€0.008185€0.008668€0.008089€0.008641€1,799.43€0.00
Aug 19, 2026Aug 20, 2026€0.007001€0.008192€0.006965€0.008185€81.84€0.00
Aug 18, 2026Aug 19, 2026€0.007023€0.007025€0.006944€0.007001€804.15€0.00
Aug 17, 2026Aug 18, 2026€0.007020€0.007124€0.007005€0.007023€249.63€0.00
Aug 16, 2026Aug 17, 2026€0.007071€0.007087€0.007022€0.007022€1,343.10€0.00

Získajte úplný prehľad o histórii ceny zKML na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zKML – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zKML, ako aj historický objem obchodovania ZKML a trhovú kapitalizáciu.

Sledujte celú históriu zKML, od počiatočnej ceny zKML až po najnovšie cenové údaje ZKML. Náš nástroj histórie ceny ZKML vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie