Obrázok ZKML
ZKMLzKML
€0.006575
-0.00%
1D

zKML (ZKML) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.006948€0.006960€0.006727€0.006727€103.47€0.00
Oct 28, 2026Oct 29, 2026€0.007010€0.007027€0.006878€0.006947€1,004.22€0.00
Oct 27, 2026Oct 28, 2026€0.007017€0.007099€0.006960€0.007006€289.68€0.00
Oct 26, 2026Oct 27, 2026€0.007118€0.007118€0.007003€0.007017€663.37€0.00
Oct 25, 2026Oct 26, 2026€0.007310€0.007365€0.007159€0.007192€366.71€0.00
Oct 24, 2026Oct 25, 2026€0.007422€0.007426€0.007208€0.007329€88.38€0.00
Oct 23, 2026Oct 24, 2026€0.007482€0.007521€0.007418€0.007422€269.75€0.00
Oct 22, 2026Oct 23, 2026€0.007765€0.007768€0.007444€0.007480€401.37€0.00
Oct 21, 2026Oct 22, 2026€0.007714€0.007852€0.007678€0.007768€409.06€0.00
Oct 20, 2026Oct 21, 2026€0.007878€0.007880€0.007546€0.007714€1,740.25€0.00
Oct 19, 2026Oct 20, 2026€0.007837€0.007983€0.007837€0.007878€184.58€0.00
Oct 18, 2026Oct 19, 2026€0.007852€0.007941€0.007716€0.007841€470.21€0.00
Oct 17, 2026Oct 18, 2026€0.007876€0.007921€0.007825€0.007855€1,232.68€0.00
Oct 16, 2026Oct 17, 2026€0.007095€0.008024€0.007046€0.007875€4,820.91€0.00
Oct 15, 2026Oct 16, 2026€0.006961€0.007112€0.006811€0.007095€1,304.56€0.00
Oct 14, 2026Oct 15, 2026€0.007441€0.007461€0.006959€0.006961€969.88€0.00
Oct 13, 2026Oct 14, 2026€0.007375€0.007539€0.007316€0.007441€373.74€0.00
Oct 12, 2026Oct 13, 2026€0.007627€0.007672€0.007390€0.007390€442.89€0.00
Oct 11, 2026Oct 12, 2026€0.007601€0.007647€0.007546€0.007627€214.32€0.00
Oct 10, 2026Oct 11, 2026€0.007533€0.007616€0.007533€0.007600€168.73€0.00
Oct 9, 2026Oct 10, 2026€0.007533€0.007608€0.007521€0.007537€423.65€0.00
Oct 8, 2026Oct 9, 2026€0.007968€0.007991€0.007414€0.007533€712.38€0.00
Oct 7, 2026Oct 8, 2026€0.008377€0.008392€0.007958€0.007968€674.23€0.00
Oct 6, 2026Oct 7, 2026€0.008515€0.008523€0.008356€0.008377€1,088.64€0.00
Oct 5, 2026Oct 6, 2026€0.008473€0.008524€0.008417€0.008515€958.46€0.00
Oct 4, 2026Oct 5, 2026€0.008304€0.008486€0.008285€0.008472€846.47€0.00
Oct 3, 2026Oct 4, 2026€0.008154€0.008360€0.008154€0.008304€1,891.75€0.00
Oct 2, 2026Oct 3, 2026€0.008275€0.008430€0.008134€0.008149€1,730.71€0.00
Oct 1, 2026Oct 2, 2026€0.008273€0.008478€0.008232€0.008275€2,633.39€0.00
Sep 30, 2026Oct 1, 2026€0.008325€0.008517€0.008235€0.008273€7,535.73€0.00

Získajte úplný prehľad o histórii ceny zKML na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zKML – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zKML, ako aj historický objem obchodovania ZKML a trhovú kapitalizáciu.

Sledujte celú históriu zKML, od počiatočnej ceny zKML až po najnovšie cenové údaje ZKML. Náš nástroj histórie ceny ZKML vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie