Obrázok ZKML
ZKMLzKML
€0.006543
-4.03%
1D

zKML (ZKML) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.006962€0.006974€0.006741€0.006741€103.67€0.00
Oct 28, 2026Oct 29, 2026€0.007024€0.007041€0.006892€0.006961€1,006.24€0.00
Oct 27, 2026Oct 28, 2026€0.007031€0.007114€0.006974€0.007021€290.27€0.00
Oct 26, 2026Oct 27, 2026€0.007132€0.007132€0.007017€0.007031€664.71€0.00
Oct 25, 2026Oct 26, 2026€0.007325€0.007380€0.007173€0.007207€367.45€0.00
Oct 24, 2026Oct 25, 2026€0.007437€0.007441€0.007222€0.007343€88.56€0.00
Oct 23, 2026Oct 24, 2026€0.007497€0.007536€0.007433€0.007437€270.29€0.00
Oct 22, 2026Oct 23, 2026€0.007780€0.007784€0.007459€0.007495€402.17€0.00
Oct 21, 2026Oct 22, 2026€0.007730€0.007868€0.007693€0.007784€409.88€0.00
Oct 20, 2026Oct 21, 2026€0.007894€0.007896€0.007561€0.007730€1,743.75€0.00
Oct 19, 2026Oct 20, 2026€0.007853€0.007999€0.007853€0.007894€184.95€0.00
Oct 18, 2026Oct 19, 2026€0.007868€0.007957€0.007731€0.007857€471.15€0.00
Oct 17, 2026Oct 18, 2026€0.007892€0.007937€0.007841€0.007871€1,235.17€0.00
Oct 16, 2026Oct 17, 2026€0.007109€0.008040€0.007060€0.007891€4,830.62€0.00
Oct 15, 2026Oct 16, 2026€0.006975€0.007126€0.006825€0.007109€1,307.19€0.00
Oct 14, 2026Oct 15, 2026€0.007456€0.007476€0.006973€0.006975€971.83€0.00
Oct 13, 2026Oct 14, 2026€0.007390€0.007554€0.007330€0.007456€374.50€0.00
Oct 12, 2026Oct 13, 2026€0.007642€0.007687€0.007405€0.007405€443.78€0.00
Oct 11, 2026Oct 12, 2026€0.007616€0.007663€0.007561€0.007642€214.75€0.00
Oct 10, 2026Oct 11, 2026€0.007548€0.007631€0.007548€0.007616€169.07€0.00
Oct 9, 2026Oct 10, 2026€0.007548€0.007623€0.007536€0.007552€424.50€0.00
Oct 8, 2026Oct 9, 2026€0.007984€0.008007€0.007429€0.007548€713.81€0.00
Oct 7, 2026Oct 8, 2026€0.008394€0.008409€0.007974€0.007984€675.59€0.00
Oct 6, 2026Oct 7, 2026€0.008532€0.008540€0.008373€0.008394€1,090.84€0.00
Oct 5, 2026Oct 6, 2026€0.008490€0.008542€0.008433€0.008532€960.39€0.00
Oct 4, 2026Oct 5, 2026€0.008321€0.008503€0.008302€0.008489€848.18€0.00
Oct 3, 2026Oct 4, 2026€0.008170€0.008377€0.008170€0.008321€1,895.56€0.00
Oct 2, 2026Oct 3, 2026€0.008292€0.008447€0.008151€0.008165€1,734.20€0.00
Oct 1, 2026Oct 2, 2026€0.008290€0.008496€0.008248€0.008292€2,638.69€0.00
Sep 30, 2026Oct 1, 2026€0.008342€0.008534€0.008251€0.008290€7,550.91€0.00

Získajte úplný prehľad o histórii ceny zKML na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zKML – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zKML, ako aj historický objem obchodovania ZKML a trhovú kapitalizáciu.

Sledujte celú históriu zKML, od počiatočnej ceny zKML až po najnovšie cenové údaje ZKML. Náš nástroj histórie ceny ZKML vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie