Obrázok ZKL
ZKLzkLink
€0.0001400
0.62%
1D

zkLink (ZKL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001504€0.0001507€0.0001360€0.0001379€72,975€0.00
Oct 31, 2026Nov 1, 2026€0.0001507€0.0001539€0.0001458€0.0001505€71,825€0.00
Oct 30, 2026Oct 31, 2026€0.0001802€0.0001823€0.0001474€0.0001511€83,073€0.00
Oct 29, 2026Oct 30, 2026€0.0001732€0.0002582€0.0001658€0.0001836€78,763€0.00
Oct 28, 2026Oct 29, 2026€0.0001732€0.0001823€0.0001697€0.0001728€78,058€0.00
Oct 27, 2026Oct 28, 2026€0.0001828€0.0001881€0.0001732€0.0001732€82,909€0.00
Oct 26, 2026Oct 27, 2026€0.0001903€0.0001915€0.0001687€0.0001819€102,932€0.00
Oct 25, 2026Oct 26, 2026€0.0001980€0.0002041€0.0001782€0.0001903€96,796€0.00
Oct 24, 2026Oct 25, 2026€0.0002064€0.0002106€0.0001943€0.0001980€98,965€0.00
Oct 23, 2026Oct 24, 2026€0.0002101€0.0002398€0.0002044€0.0002044€98,284€0.00
Oct 22, 2026Oct 23, 2026€0.0002124€0.0002209€0.0002052€0.0002110€93,799€0.00
Oct 21, 2026Oct 22, 2026€0.0002206€0.0002320€0.0002120€0.0002120€86,802€0.00
Oct 20, 2026Oct 21, 2026€0.0002192€0.0002259€0.0002186€0.0002205€81,836€0.00
Oct 19, 2026Oct 20, 2026€0.0002121€0.0002354€0.0002103€0.0002192€98,172€0.00
Oct 18, 2026Oct 19, 2026€0.0002164€0.0002363€0.0002064€0.0002121€94,694€0.00
Oct 17, 2026Oct 18, 2026€0.0002470€0.0002547€0.0002144€0.0002164€108,368€0.00
Oct 16, 2026Oct 17, 2026€0.0002491€0.0002562€0.0002461€0.0002470€100,661€0.00
Oct 15, 2026Oct 16, 2026€0.0002549€0.0002576€0.0002429€0.0002486€102,427€0.00
Oct 14, 2026Oct 15, 2026€0.0002518€0.0002636€0.0002408€0.0002549€104,410€0.00
Oct 13, 2026Oct 14, 2026€0.0002527€0.0002571€0.0002413€0.0002518€105,359€0.00
Oct 12, 2026Oct 13, 2026€0.0002379€0.0002650€0.0002372€0.0002525€108,401€0.00
Oct 11, 2026Oct 12, 2026€0.0002428€0.0002547€0.0002372€0.0002373€106,383€0.00
Oct 10, 2026Oct 11, 2026€0.0002381€0.0002510€0.0002346€0.0002425€91,098€0.00
Oct 9, 2026Oct 10, 2026€0.0002362€0.0002491€0.0002342€0.0002386€97,048€0.00
Oct 8, 2026Oct 9, 2026€0.0002420€0.0002520€0.0002346€0.0002362€116,021€0.00
Oct 7, 2026Oct 8, 2026€0.0002502€0.0002738€0.0002413€0.0002419€127,058€0.00
Oct 6, 2026Oct 7, 2026€0.0002377€0.0003419€0.0002377€0.0002507€130,104€0.00
Oct 5, 2026Oct 6, 2026€0.0002399€0.0002486€0.0002355€0.0002377€99,842€0.00
Oct 4, 2026Oct 5, 2026€0.0002432€0.0002432€0.0002395€0.0002399€102,515€0.00
Oct 3, 2026Oct 4, 2026€0.0002425€0.0002495€0.0002403€0.0002429€107,230€0.00
Oct 2, 2026Oct 3, 2026€0.0002369€0.0002736€0.0002368€0.0002425€112,558€0.00

Získajte úplný prehľad o histórii ceny zkLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkLink, ako aj historický objem obchodovania ZKL a trhovú kapitalizáciu.

Sledujte celú históriu zkLink, od počiatočnej ceny zkLink až po najnovšie cenové údaje ZKL. Náš nástroj histórie ceny ZKL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie