Obrázok ZKHIVE
ZKHIVEzkHive
€0.0006561
-0.01%
1D

zkHive (ZKHIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0006561€0.0006561€0.0006561€0.0006561€6.94€0.00
Oct 19, 2026Oct 20, 2026€0.0006561€0.0006561€0.0006561€0.0006561€6.94€0.00
Oct 18, 2026Oct 19, 2026€0.0006561€0.0006561€0.0006561€0.0006561€6.94€0.00
Oct 17, 2026Oct 18, 2026€0.0006561€0.0006561€0.0006561€0.0006561€6.94€0.00
Oct 16, 2026Oct 17, 2026€0.0006561€0.0006561€0.0006561€0.0006561€6.94€0.00
Oct 15, 2026Oct 16, 2026€0.0006561€0.0006561€0.0006561€0.0006561€6.94€0.00
Oct 14, 2026Oct 15, 2026€0.0006561€0.0006561€0.0006561€0.0006561€6.94€0.00
Oct 13, 2026Oct 14, 2026€0.0006561€0.0006561€0.0006561€0.0006561€6.94€0.00
Oct 12, 2026Oct 13, 2026€0.0006561€0.0006561€0.0006561€0.0006561€6.94€0.00
Oct 11, 2026Oct 12, 2026€0.0006658€0.0006658€0.0006555€0.0006561€6.79€0.00
Oct 10, 2026Oct 11, 2026€0.0006658€0.0006658€0.0006658€0.0006658€6.05€0.00
Oct 9, 2026Oct 10, 2026€0.0006658€0.0006658€0.0006658€0.0006658€6.05€0.00
Oct 8, 2026Oct 9, 2026€0.0006759€0.0006778€0.0006656€0.0006658€6.09€0.00
Oct 7, 2026Oct 8, 2026€0.0007127€0.0007127€0.0006731€0.0006759€7.32€0.00
Oct 6, 2026Oct 7, 2026€0.0007127€0.0007127€0.0007127€0.0007127€6.82€0.00
Oct 5, 2026Oct 6, 2026€0.0007127€0.0007127€0.0007127€0.0007127€6.82€0.00
Oct 4, 2026Oct 5, 2026€0.0007068€0.0007127€0.0007060€0.0007127€6.79€0.00
Oct 3, 2026Oct 4, 2026€0.0007072€0.0007072€0.0007068€0.0007068€5.78€0.00
Oct 2, 2026Oct 3, 2026€0.0007072€0.0007072€0.0007072€0.0007072€5.77€0.00
Oct 1, 2026Oct 2, 2026€0.0007072€0.0007072€0.0007072€0.0007072€5.77€0.00
Sep 30, 2026Oct 1, 2026€0.0007072€0.0007072€0.0007072€0.0007072€5.77€0.00
Sep 29, 2026Sep 30, 2026€0.0007072€0.0007072€0.0007072€0.0007072€5.77€0.00
Sep 28, 2026Sep 29, 2026€0.0007072€0.0007072€0.0007072€0.0007072€5.77€0.00
Sep 27, 2026Sep 28, 2026€0.0007072€0.0007072€0.0007072€0.0007072€5.77€0.00
Sep 26, 2026Sep 27, 2026€0.0007096€0.0007106€0.0007062€0.0007072€10.91€0.00
Sep 25, 2026Sep 26, 2026€0.0007238€0.0007238€0.0007070€0.0007096€10.53€0.00
Sep 24, 2026Sep 25, 2026€0.0007238€0.0007238€0.0007238€0.0007238€1.75€0.00
Sep 23, 2026Sep 24, 2026€0.0007327€0.0007431€0.0007238€0.0007238€1.99€0.00
Sep 22, 2026Sep 23, 2026€0.0006797€0.0007329€0.0006797€0.0007327€20.73€0.00
Sep 21, 2026Sep 22, 2026€0.0006797€0.0006797€0.0006797€0.0006797€22.11€0.00

Získajte úplný prehľad o histórii ceny zkHive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkHive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkHive, ako aj historický objem obchodovania ZKHIVE a trhovú kapitalizáciu.

Sledujte celú históriu zkHive, od počiatočnej ceny zkHive až po najnovšie cenové údaje ZKHIVE. Náš nástroj histórie ceny ZKHIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie