Obrázok Z
ZzkCLOB
€0.003930
-0.61%
1D

zkCLOB (Z) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.003950€0.004003€0.003922€0.003926€10,663€0.00
Oct 15, 2026Oct 16, 2026€0.003769€0.003960€0.003681€0.003950€7,716.46€0.00
Oct 14, 2026Oct 15, 2026€0.003528€0.003789€0.003495€0.003769€1,783.63€0.00
Oct 13, 2026Oct 14, 2026€0.003421€0.003539€0.003393€0.003528€2,011.84€0.00
Oct 12, 2026Oct 13, 2026€0.003518€0.003547€0.003428€0.003428€6,650.69€0.00
Oct 11, 2026Oct 12, 2026€0.003463€0.003518€0.003446€0.003518€6,916.08€0.00
Oct 10, 2026Oct 11, 2026€0.003428€0.003473€0.003428€0.003463€1,032.12€0.00
Oct 9, 2026Oct 10, 2026€0.003094€0.003462€0.003093€0.003428€4,200.43€0.00
Oct 8, 2026Oct 9, 2026€0.003640€0.003650€0.003028€0.003094€2,531.06€0.00
Oct 7, 2026Oct 8, 2026€0.003933€0.003940€0.003633€0.003640€1,254.20€0.00
Oct 6, 2026Oct 7, 2026€0.003947€0.003961€0.003916€0.003933€4,554.27€0.00
Oct 5, 2026Oct 6, 2026€0.004103€0.004122€0.003890€0.003947€7,757.39€0.00
Oct 4, 2026Oct 5, 2026€0.003832€0.004109€0.003828€0.004102€24,525€0.00
Oct 3, 2026Oct 4, 2026€0.002995€0.004974€0.002995€0.003832€10,141€0.00
Oct 2, 2026Oct 3, 2026€0.003014€0.003084€0.002990€0.002993€3,761.75€0.00
Oct 1, 2026Oct 2, 2026€0.002990€0.003020€0.002984€0.003014€3,654.68€0.00
Sep 30, 2026Oct 1, 2026€0.002925€0.003039€0.002925€0.002990€5,402.47€0.00
Sep 29, 2026Sep 30, 2026€0.002980€0.002999€0.002919€0.002927€5,615.83€0.00
Sep 28, 2026Sep 29, 2026€0.002950€0.002998€0.002876€0.002980€511.92€0.00
Sep 27, 2026Sep 28, 2026€0.002936€0.002973€0.002926€0.002950€74.67€0.00
Sep 26, 2026Sep 27, 2026€0.002949€0.002953€0.002920€0.002936€291.86€0.00
Sep 25, 2026Sep 26, 2026€0.002982€0.003015€0.002940€0.002949€100.55€0.00
Sep 24, 2026Sep 25, 2026€0.003144€0.003144€0.002943€0.002982€99.48€0.00
Sep 23, 2026Sep 24, 2026€0.003144€0.003144€0.003144€0.003144€46.23€0.00
Sep 22, 2026Sep 23, 2026€0.003144€0.003144€0.003144€0.003144€46.23€0.00
Sep 21, 2026Sep 22, 2026€0.003029€0.003144€0.003024€0.003144€243.88€0.00
Sep 20, 2026Sep 21, 2026€0.003134€0.003138€0.002941€0.003023€1,716.80€0.00
Sep 19, 2026Sep 20, 2026€0.002721€0.003154€0.002716€0.003134€2,484.14€0.00
Sep 18, 2026Sep 19, 2026€0.002552€0.002728€0.002546€0.002721€195.18€0.00
Sep 17, 2026Sep 18, 2026€0.002523€0.002586€0.002518€0.002552€4,479.16€0.00

Získajte úplný prehľad o histórii ceny zkCLOB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkCLOB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkCLOB, ako aj historický objem obchodovania Z a trhovú kapitalizáciu.

Sledujte celú históriu zkCLOB, od počiatočnej ceny zkCLOB až po najnovšie cenové údaje Z. Náš nástroj histórie ceny Z vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie