Obrázok Z
ZzkCLOB
€0.003648
-7.04%
1D

zkCLOB (Z) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.003960€0.003974€0.003930€0.003947€4,569.63€0.00
Oct 5, 2026Oct 6, 2026€0.004116€0.004136€0.003903€0.003960€7,783.55€0.00
Oct 4, 2026Oct 5, 2026€0.003844€0.004123€0.003841€0.004116€24,608€0.00
Oct 3, 2026Oct 4, 2026€0.003005€0.004991€0.003005€0.003844€10,175€0.00
Oct 2, 2026Oct 3, 2026€0.003024€0.003095€0.003000€0.003003€3,774.44€0.00
Oct 1, 2026Oct 2, 2026€0.003000€0.003030€0.002995€0.003024€3,667.01€0.00
Sep 30, 2026Oct 1, 2026€0.002935€0.003050€0.002935€0.003000€5,420.69€0.00
Sep 29, 2026Sep 30, 2026€0.002990€0.003010€0.002929€0.002937€5,634.77€0.00
Sep 28, 2026Sep 29, 2026€0.002960€0.003008€0.002886€0.002990€513.64€0.00
Sep 27, 2026Sep 28, 2026€0.002946€0.002983€0.002936€0.002960€74.92€0.00
Sep 26, 2026Sep 27, 2026€0.002959€0.002963€0.002930€0.002946€292.85€0.00
Sep 25, 2026Sep 26, 2026€0.002992€0.003025€0.002950€0.002959€100.89€0.00
Sep 24, 2026Sep 25, 2026€0.003154€0.003154€0.002953€0.002992€100.98€0.00
Sep 23, 2026Sep 24, 2026€0.003154€0.003154€0.003154€0.003154€46.39€0.00
Sep 22, 2026Sep 23, 2026€0.003154€0.003154€0.003154€0.003154€46.39€0.00
Sep 21, 2026Sep 22, 2026€0.003039€0.003155€0.003034€0.003154€244.70€0.00
Sep 20, 2026Sep 21, 2026€0.003144€0.003148€0.002951€0.003033€1,722.59€0.00
Sep 19, 2026Sep 20, 2026€0.002730€0.003164€0.002725€0.003144€2,492.52€0.00
Sep 18, 2026Sep 19, 2026€0.002561€0.002737€0.002555€0.002730€195.84€0.00
Sep 17, 2026Sep 18, 2026€0.002531€0.002594€0.002526€0.002561€4,643.21€0.00
Sep 16, 2026Sep 17, 2026€0.002555€0.002562€0.002493€0.002528€3,203.01€0.00
Sep 15, 2026Sep 16, 2026€0.002705€0.002705€0.002547€0.002555€198.94€0.00
Sep 14, 2026Sep 15, 2026€0.002668€0.002742€0.002668€0.002704€253.03€0.00
Sep 13, 2026Sep 14, 2026€0.002717€0.002722€0.002649€0.002668€755.19€0.00
Sep 12, 2026Sep 13, 2026€0.002759€0.002826€0.002710€0.002714€738.70€0.00
Sep 11, 2026Sep 12, 2026€0.002791€0.002820€0.002682€0.002758€812.59€0.00
Sep 10, 2026Sep 11, 2026€0.002800€0.002840€0.002785€0.002797€93.75€0.00
Sep 9, 2026Sep 10, 2026€0.002838€0.002929€0.002795€0.002804€4.93€0.00
Sep 8, 2026Sep 9, 2026€0.002839€0.002878€0.002805€0.002838€849.26€0.00
Sep 7, 2026Sep 8, 2026€0.002962€0.002966€0.002774€0.002833€667.22€0.00

Získajte úplný prehľad o histórii ceny zkCLOB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty zkCLOB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene zkCLOB, ako aj historický objem obchodovania Z a trhovú kapitalizáciu.

Sledujte celú históriu zkCLOB, od počiatočnej ceny zkCLOB až po najnovšie cenové údaje Z. Náš nástroj histórie ceny Z vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie