Obrázok ZKAS
ZKASZKas
€0.001496
-14.42%
1D

ZKas (ZKAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001594€0.001831€0.001506€0.001686€11,393€0.00
Nov 12, 2026Nov 13, 2026€0.001911€0.002025€0.001578€0.001594€8,992.83€0.00
Nov 11, 2026Nov 12, 2026€0.001684€0.002446€0.001684€0.001920€15,047€0.00
Nov 10, 2026Nov 11, 2026€0.001849€0.002230€0.001589€0.001684€11,763€0.00
Nov 9, 2026Nov 10, 2026€0.001468€0.002041€0.001315€0.002041€7,961.00€0.00
Nov 8, 2026Nov 9, 2026€0.001501€0.001552€0.001468€0.001482€9,005.96€0.00
Nov 7, 2026Nov 8, 2026€0.001499€0.001794€0.001463€0.001545€10,212€0.00
Nov 6, 2026Nov 7, 2026€0.001656€0.001759€0.001196€0.001513€11,313€0.00
Nov 5, 2026Nov 6, 2026€0.001824€0.001905€0.001631€0.001656€6,119.19€0.00
Nov 4, 2026Nov 5, 2026€0.001939€0.002073€0.001824€0.001824€9,127.66€0.00
Nov 3, 2026Nov 4, 2026€0.001979€0.002153€0.001911€0.001939€8,172.76€0.00
Nov 2, 2026Nov 3, 2026€0.002175€0.002237€0.001949€0.001988€11,910€0.00
Nov 1, 2026Nov 2, 2026€0.002094€0.002265€0.001998€0.002082€9,961.38€0.00
Oct 31, 2026Nov 1, 2026€0.002031€0.002217€0.001862€0.002094€8,996.88€0.00
Oct 30, 2026Oct 31, 2026€0.001991€0.002348€0.001893€0.002025€11,524€0.00
Oct 29, 2026Oct 30, 2026€0.002227€0.002664€0.001991€0.001991€10,335€0.00
Oct 28, 2026Oct 29, 2026€0.002351€0.002457€0.002131€0.002245€9,531.25€0.00
Oct 27, 2026Oct 28, 2026€0.002356€0.002603€0.002304€0.002351€14,789€0.00
Oct 26, 2026Oct 27, 2026€0.002618€0.002728€0.002339€0.002356€11,524€0.00
Oct 25, 2026Oct 26, 2026€0.002972€0.002972€0.002293€0.002446€12,614€0.00
Oct 24, 2026Oct 25, 2026€0.002785€0.003303€0.002402€0.003001€24,546€0.00
Oct 23, 2026Oct 24, 2026€0.001952€0.002786€0.001948€0.002683€13,407€0.00
Oct 22, 2026Oct 23, 2026€0.001976€0.002215€0.001903€0.001949€9,810.10€0.00
Oct 21, 2026Oct 22, 2026€0.002111€0.002443€0.001968€0.001976€12,707€0.00
Oct 20, 2026Oct 21, 2026€0.001932€0.002537€0.001924€0.002114€12,809€0.00
Oct 19, 2026Oct 20, 2026€0.002084€0.002186€0.001853€0.001932€10,138€0.00
Oct 18, 2026Oct 19, 2026€0.002101€0.002241€0.002081€0.002095€8,663.20€0.00
Oct 17, 2026Oct 18, 2026€0.002096€0.002371€0.002084€0.002100€10,100€0.00
Oct 16, 2026Oct 17, 2026€0.001886€0.002392€0.001885€0.002096€13,908€0.00
Oct 15, 2026Oct 16, 2026€0.002168€0.002179€0.001703€0.001886€9,910.41€0.00

Získajte úplný prehľad o histórii ceny ZKas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZKas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZKas, ako aj historický objem obchodovania ZKAS a trhovú kapitalizáciu.

Sledujte celú históriu ZKas, od počiatočnej ceny ZKas až po najnovšie cenové údaje ZKAS. Náš nástroj histórie ceny ZKAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie