Obrázok ZX
ZXZirix
€0.02395
-23.63%
1D

Zirix (ZX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03936€0.03936€0.03133€0.03134€6,252.49€0.00
Oct 31, 2026Nov 1, 2026€0.04902€0.04902€0.03936€0.03936€6,795.98€0.00
Oct 30, 2026Oct 31, 2026€0.05827€0.05830€0.04901€0.04902€10,197€0.00
Oct 29, 2026Oct 30, 2026€0.07499€0.07499€0.05828€0.05828€11,988€0.00
Oct 28, 2026Oct 29, 2026€0.08850€0.08850€0.07499€0.07499€7,366.30€0.00
Oct 27, 2026Oct 28, 2026€0.1002€0.1002€0.08850€0.08850€7,298.21€0.00
Oct 26, 2026Oct 27, 2026€0.1133€0.1133€0.1002€0.1002€5,484.09€0.00
Oct 25, 2026Oct 26, 2026€0.1218€0.1218€0.1133€0.1133€3,780.39€0.00
Oct 24, 2026Oct 25, 2026€0.1295€0.1296€0.1218€0.1218€4,645.84€0.00
Oct 23, 2026Oct 24, 2026€0.1374€0.1374€0.1295€0.1295€6,098.26€0.00
Oct 22, 2026Oct 23, 2026€0.1499€0.1499€0.1374€0.1374€5,988.84€0.00
Oct 21, 2026Oct 22, 2026€0.1638€0.1638€0.1499€0.1499€8,678.85€0.00
Oct 20, 2026Oct 21, 2026€0.1734€0.1734€0.1638€0.1638€8,173.22€0.00
Oct 19, 2026Oct 20, 2026€0.1992€0.1992€0.1733€0.1734€8,081.55€0.00
Oct 18, 2026Oct 19, 2026€0.2158€0.2158€0.1992€0.1992€8,140.64€0.00
Oct 17, 2026Oct 18, 2026€0.2254€0.2254€0.2157€0.2158€9,872.35€0.00
Oct 16, 2026Oct 17, 2026€0.2254€0.2290€0.2149€0.2254€9,604.39€0.00
Oct 15, 2026Oct 16, 2026€0.2419€0.2419€0.2254€0.2254€7,541.48€0.00
Oct 14, 2026Oct 15, 2026€0.2499€0.2499€0.2412€0.2419€10,554€0.00
Oct 13, 2026Oct 14, 2026€0.2855€0.2855€0.2499€0.2499€9,457.67€0.00
Oct 12, 2026Oct 13, 2026€0.3084€0.3084€0.2854€0.2855€8,208.91€0.00
Oct 11, 2026Oct 12, 2026€0.3162€0.3191€0.3084€0.3084€5,331.55€0.00
Oct 10, 2026Oct 11, 2026€0.3237€0.3237€0.3162€0.3163€6,391.77€0.00
Oct 9, 2026Oct 10, 2026€0.3286€0.3286€0.3195€0.3237€6,613.19€0.00
Oct 8, 2026Oct 9, 2026€0.3515€0.3515€0.3285€0.3286€9,699.16€0.00
Oct 7, 2026Oct 8, 2026€0.4065€0.4066€0.3514€0.3515€11,072€0.00
Oct 6, 2026Oct 7, 2026€0.4176€0.4176€0.4065€0.4065€15,142€0.00
Oct 5, 2026Oct 6, 2026€0.5597€0.5597€0.4176€0.4176€38,890€0.00
Oct 4, 2026Oct 5, 2026€0.6874€0.6874€0.5597€0.5597€9,237.79€0.00
Oct 3, 2026Oct 4, 2026€0.7145€0.7145€0.6874€0.6874€9,657.22€0.00
Oct 2, 2026Oct 3, 2026€0.7282€0.7282€0.7106€0.7145€9,586.88€0.00

Získajte úplný prehľad o histórii ceny Zirix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zirix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zirix, ako aj historický objem obchodovania ZX a trhovú kapitalizáciu.

Sledujte celú históriu Zirix, od počiatočnej ceny Zirix až po najnovšie cenové údaje ZX. Náš nástroj histórie ceny ZX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie