Obrázok ZX
ZXZirix
€0.02395
-23.79%
1D

Zirix (ZX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03132€0.03132€0.02368€0.02394€6,389.39€0.00
Nov 1, 2026Nov 2, 2026€0.03934€0.03935€0.03132€0.03132€6,249.69€0.00
Oct 31, 2026Nov 1, 2026€0.04900€0.04900€0.03934€0.03934€6,792.93€0.00
Oct 30, 2026Oct 31, 2026€0.05825€0.05827€0.04899€0.04900€10,192€0.00
Oct 29, 2026Oct 30, 2026€0.07496€0.07496€0.05825€0.05825€11,983€0.00
Oct 28, 2026Oct 29, 2026€0.08846€0.08846€0.07495€0.07496€7,363.00€0.00
Oct 27, 2026Oct 28, 2026€0.1001€0.1002€0.08846€0.08846€7,294.94€0.00
Oct 26, 2026Oct 27, 2026€0.1132€0.1132€0.1001€0.1001€5,481.63€0.00
Oct 25, 2026Oct 26, 2026€0.1218€0.1218€0.1132€0.1132€3,778.70€0.00
Oct 24, 2026Oct 25, 2026€0.1294€0.1296€0.1218€0.1218€4,643.76€0.00
Oct 23, 2026Oct 24, 2026€0.1373€0.1373€0.1294€0.1294€6,095.53€0.00
Oct 22, 2026Oct 23, 2026€0.1498€0.1498€0.1373€0.1373€5,986.16€0.00
Oct 21, 2026Oct 22, 2026€0.1638€0.1638€0.1498€0.1498€8,674.96€0.00
Oct 20, 2026Oct 21, 2026€0.1733€0.1733€0.1637€0.1638€8,169.56€0.00
Oct 19, 2026Oct 20, 2026€0.1991€0.1992€0.1733€0.1733€8,077.94€0.00
Oct 18, 2026Oct 19, 2026€0.2157€0.2157€0.1991€0.1991€8,137.00€0.00
Oct 17, 2026Oct 18, 2026€0.2253€0.2253€0.2156€0.2157€9,867.93€0.00
Oct 16, 2026Oct 17, 2026€0.2253€0.2289€0.2148€0.2253€9,600.09€0.00
Oct 15, 2026Oct 16, 2026€0.2417€0.2417€0.2253€0.2253€7,538.11€0.00
Oct 14, 2026Oct 15, 2026€0.2498€0.2498€0.2411€0.2417€10,549€0.00
Oct 13, 2026Oct 14, 2026€0.2853€0.2853€0.2498€0.2498€9,453.44€0.00
Oct 12, 2026Oct 13, 2026€0.3083€0.3083€0.2853€0.2853€8,205.24€0.00
Oct 11, 2026Oct 12, 2026€0.3161€0.3189€0.3083€0.3083€5,329.16€0.00
Oct 10, 2026Oct 11, 2026€0.3235€0.3235€0.3161€0.3161€6,388.90€0.00
Oct 9, 2026Oct 10, 2026€0.3284€0.3284€0.3193€0.3235€6,610.23€0.00
Oct 8, 2026Oct 9, 2026€0.3513€0.3513€0.3284€0.3284€9,694.82€0.00
Oct 7, 2026Oct 8, 2026€0.4064€0.4064€0.3513€0.3513€11,067€0.00
Oct 6, 2026Oct 7, 2026€0.4174€0.4175€0.4064€0.4064€15,135€0.00
Oct 5, 2026Oct 6, 2026€0.5595€0.5595€0.4174€0.4174€38,872€0.00
Oct 4, 2026Oct 5, 2026€0.6870€0.6871€0.5595€0.5595€9,233.66€0.00
Oct 3, 2026Oct 4, 2026€0.7141€0.7141€0.6871€0.6871€9,652.89€0.00

Získajte úplný prehľad o histórii ceny Zirix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zirix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zirix, ako aj historický objem obchodovania ZX a trhovú kapitalizáciu.

Sledujte celú históriu Zirix, od počiatočnej ceny Zirix až po najnovšie cenové údaje ZX. Náš nástroj histórie ceny ZX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie