Obrázok ZRC
ZRCZircuit
€0.001002
-2.14%
1D

Zircuit (ZRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001146€0.001245€0.0009839€0.001004€1.28M€0.00
Oct 26, 2026Oct 27, 2026€0.0008890€0.001737€0.0008852€0.001178€474,492€0.00
Oct 25, 2026Oct 26, 2026€0.0008951€0.0009203€0.0008866€0.0008901€194,737€0.00
Oct 24, 2026Oct 25, 2026€0.0008853€0.0008985€0.0008519€0.0008951€331,030€0.00
Oct 23, 2026Oct 24, 2026€0.001022€0.001034€0.0008548€0.0008874€276,514€0.00
Oct 22, 2026Oct 23, 2026€0.001070€0.001071€0.001014€0.001022€173,375€0.00
Oct 21, 2026Oct 22, 2026€0.001133€0.001234€0.001059€0.001070€169,789€0.00
Oct 20, 2026Oct 21, 2026€0.001111€0.001131€0.001100€0.001131€175,541€0.00
Oct 19, 2026Oct 20, 2026€0.001222€0.001245€0.001089€0.001114€177,875€0.00
Oct 18, 2026Oct 19, 2026€0.001219€0.001257€0.001196€0.001223€275,986€0.00
Oct 17, 2026Oct 18, 2026€0.001192€0.001458€0.001192€0.001226€262,483€0.00
Oct 16, 2026Oct 17, 2026€0.001270€0.001379€0.001193€0.001193€255,433€0.00
Oct 15, 2026Oct 16, 2026€0.001407€0.001577€0.001252€0.001265€387,477€0.00
Oct 14, 2026Oct 15, 2026€0.001511€0.001724€0.001380€0.001403€1.03M€0.00
Oct 13, 2026Oct 14, 2026€0.001196€0.001870€0.001155€0.001494€893,612€0.00
Oct 12, 2026Oct 13, 2026€0.001503€0.001573€0.001178€0.001196€949,719€0.00
Oct 11, 2026Oct 12, 2026€0.0009401€0.001933€0.0009155€0.001429€521,380€0.00
Oct 10, 2026Oct 11, 2026€0.001067€0.001068€0.0009304€0.0009407€417,320€0.00
Oct 9, 2026Oct 10, 2026€0.001315€0.001375€0.0009460€0.001037€587,825€0.00
Oct 8, 2026Oct 9, 2026€0.0009257€0.001650€0.0008796€0.001327€215,219€0.00
Oct 7, 2026Oct 8, 2026€0.0009563€0.0009713€0.0008939€0.0009277€641,327€0.00
Oct 6, 2026Oct 7, 2026€0.0009750€0.0009888€0.0009506€0.0009563€392,569€0.00
Oct 5, 2026Oct 6, 2026€0.0009827€0.0009945€0.0009581€0.0009729€258,708€0.00
Oct 4, 2026Oct 5, 2026€0.0009722€0.0009939€0.0009599€0.0009850€167,660€0.00
Oct 3, 2026Oct 4, 2026€0.0009727€0.0009863€0.0009678€0.0009722€251,548€0.00
Oct 2, 2026Oct 3, 2026€0.0009895€0.001006€0.0009602€0.0009727€239,188€0.00
Oct 1, 2026Oct 2, 2026€0.0009935€0.001004€0.0009760€0.0009895€431,065€0.00
Sep 30, 2026Oct 1, 2026€0.0009913€0.001099€0.0009597€0.0009838€499,108€0.00
Sep 29, 2026Sep 30, 2026€0.0009715€0.001031€0.0009551€0.0009948€358,076€0.00
Sep 28, 2026Sep 29, 2026€0.001060€0.001063€0.0009634€0.0009743€694,307€0.00

Získajte úplný prehľad o histórii ceny Zircuit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zircuit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zircuit, ako aj historický objem obchodovania ZRC a trhovú kapitalizáciu.

Sledujte celú históriu Zircuit, od počiatočnej ceny Zircuit až po najnovšie cenové údaje ZRC. Náš nástroj histórie ceny ZRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie