Obrázok ZIPT
ZIPTZippie
€0.0001136
0.06%
1D

Zippie (ZIPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0001223€0.0001223€0.0001136€0.0001136€0.001309€31,807
Oct 17, 2026Oct 18, 2026€0.0001223€0.0001223€0.0001223€0.0001223€0.001546€33,170
Oct 16, 2026Oct 17, 2026€0.0001223€0.0001223€0.0001223€0.0001223€0.001546€33,170
Oct 15, 2026Oct 16, 2026€0.0001223€0.0001223€0.0001223€0.0001223€0.001546€33,170
Oct 14, 2026Oct 15, 2026€0.0001234€0.0001251€0.0001220€0.0001223€0.001551€33,273
Oct 13, 2026Oct 14, 2026€0.0001221€0.0001238€0.0001207€0.0001237€0.002792€33,151
Oct 12, 2026Oct 13, 2026€0.0001221€0.0001221€0.0001221€0.0001221€0.004146€33,107
Oct 11, 2026Oct 12, 2026€0.0001221€0.0001221€0.0001221€0.0001221€0.004146€33,107
Oct 10, 2026Oct 11, 2026€0.0001221€0.0001221€0.0001221€0.0001221€0.004146€33,107
Oct 9, 2026Oct 10, 2026€0.0001223€0.0001223€0.0001218€0.0001221€0.004146€33,107
Oct 8, 2026Oct 9, 2026€0.0001313€0.0001320€0.0001196€0.0001223€0.005183€33,660
Oct 7, 2026Oct 8, 2026€0.0001513€0.0001559€0.0001276€0.0001315€0.002821€38,598
Oct 6, 2026Oct 7, 2026€0.0001838€0.0001870€0.0001498€0.0001515€0.004266€45,156
Oct 5, 2026Oct 6, 2026€0.0001869€0.0001988€0.0001758€0.0001838€0.007559€49,894
Oct 4, 2026Oct 5, 2026€0.0002230€0.0002261€0.0001872€0.0001872€0.008534€56,320
Oct 3, 2026Oct 4, 2026€0.00009100€0.0002239€0.00009100€0.0002236€0.2047€27,297
Oct 2, 2026Oct 3, 2026€0.00009084€0.00009570€0.00009077€0.00009100€0.2255€25,261
Oct 1, 2026Oct 2, 2026€0.0003380€0.0003501€0.00009079€0.00009079€0.1048€76,117
Sep 30, 2026Oct 1, 2026€0.0003488€0.0003497€0.0003292€0.0003380€22.05€92,796
Sep 29, 2026Sep 30, 2026€0.0003119€0.0003509€0.0002558€0.0003489€33.76€83,444
Sep 28, 2026Sep 29, 2026€0.0001056€0.0003246€0.0001056€0.0003119€6.73€48,500
Sep 27, 2026Sep 28, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006943€28,627
Sep 26, 2026Sep 27, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006943€28,627
Sep 25, 2026Sep 26, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006943€28,627
Sep 24, 2026Sep 25, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006943€28,627
Sep 23, 2026Sep 24, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006943€28,627
Sep 22, 2026Sep 23, 2026€0.0001049€0.0001061€0.0001035€0.0001056€0.006905€28,470
Sep 21, 2026Sep 22, 2026€0.0001012€0.0001071€0.0001012€0.0001049€0.007746€28,070
Sep 20, 2026Sep 21, 2026€0.0001043€0.0001044€0.0001003€0.0001012€0.02613€27,577
Sep 19, 2026Sep 20, 2026€0.0001285€0.0001293€0.0001006€0.0001043€0.1336€28,069

Získajte úplný prehľad o histórii ceny Zippie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zippie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zippie, ako aj historický objem obchodovania ZIPT a trhovú kapitalizáciu.

Sledujte celú históriu Zippie, od počiatočnej ceny Zippie až po najnovšie cenové údaje ZIPT. Náš nástroj histórie ceny ZIPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie