Obrázok ZIPT
ZIPTZippie
€0.0001130
0.67%
1D

Zippie (ZIPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0001137€0.0001137€0.0001119€0.0001130€0.001619€30,652
Oct 19, 2026Oct 20, 2026€0.0001137€0.0001137€0.0001137€0.0001137€0.001136€30,825
Oct 18, 2026Oct 19, 2026€0.0001224€0.0001224€0.0001137€0.0001137€0.001310€31,828
Oct 17, 2026Oct 18, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.001547€33,193
Oct 16, 2026Oct 17, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.001547€33,193
Oct 15, 2026Oct 16, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.001547€33,193
Oct 14, 2026Oct 15, 2026€0.0001235€0.0001251€0.0001221€0.0001224€0.001552€33,296
Oct 13, 2026Oct 14, 2026€0.0001222€0.0001239€0.0001208€0.0001238€0.002794€33,174
Oct 12, 2026Oct 13, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.004149€33,130
Oct 11, 2026Oct 12, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.004149€33,130
Oct 10, 2026Oct 11, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.004149€33,130
Oct 9, 2026Oct 10, 2026€0.0001223€0.0001223€0.0001219€0.0001222€0.004149€33,129
Oct 8, 2026Oct 9, 2026€0.0001314€0.0001321€0.0001196€0.0001223€0.005187€33,683
Oct 7, 2026Oct 8, 2026€0.0001514€0.0001560€0.0001277€0.0001316€0.002823€38,624
Oct 6, 2026Oct 7, 2026€0.0001839€0.0001871€0.0001499€0.0001516€0.004269€45,186
Oct 5, 2026Oct 6, 2026€0.0001870€0.0001989€0.0001759€0.0001839€0.007564€49,927
Oct 4, 2026Oct 5, 2026€0.0002231€0.0002263€0.0001873€0.0001873€0.008540€56,358
Oct 3, 2026Oct 4, 2026€0.00009106€0.0002241€0.00009106€0.0002237€0.2048€27,315
Oct 2, 2026Oct 3, 2026€0.00009091€0.00009576€0.00009083€0.00009106€0.2256€25,278
Oct 1, 2026Oct 2, 2026€0.0003382€0.0003504€0.00009085€0.00009085€0.1048€76,169
Sep 30, 2026Oct 1, 2026€0.0003490€0.0003500€0.0003294€0.0003382€22.06€92,859
Sep 29, 2026Sep 30, 2026€0.0003121€0.0003511€0.0002560€0.0003491€33.78€83,500
Sep 28, 2026Sep 29, 2026€0.0001056€0.0003249€0.0001056€0.0003121€6.74€48,532
Sep 27, 2026Sep 28, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006947€28,646
Sep 26, 2026Sep 27, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006947€28,646
Sep 25, 2026Sep 26, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006947€28,646
Sep 24, 2026Sep 25, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006947€28,646
Sep 23, 2026Sep 24, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006947€28,646
Sep 22, 2026Sep 23, 2026€0.0001050€0.0001062€0.0001036€0.0001056€0.006909€28,490
Sep 21, 2026Sep 22, 2026€0.0001013€0.0001072€0.0001013€0.0001050€0.007752€28,089

Získajte úplný prehľad o histórii ceny Zippie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zippie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zippie, ako aj historický objem obchodovania ZIPT a trhovú kapitalizáciu.

Sledujte celú históriu Zippie, od počiatočnej ceny Zippie až po najnovšie cenové údaje ZIPT. Náš nástroj histórie ceny ZIPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie