Obrázok ZIMOMO
ZIMOMOZIMOMO
€0.00001452
-0.56%
1D

ZIMOMO (ZIMOMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001452€0.00001452€0.00001452€0.00001452€0.04356€0.00
Oct 13, 2026Oct 14, 2026€0.00001661€0.00001661€0.00001434€0.00001452€0.1696€0.00
Oct 12, 2026Oct 13, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 11, 2026Oct 12, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 10, 2026Oct 11, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 9, 2026Oct 10, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 7, 2026Oct 8, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 6, 2026Oct 7, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 4, 2026Oct 5, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 3, 2026Oct 4, 2026€0.00001661€0.00001661€0.00001661€0.00001661€1.05€0.00
Oct 2, 2026Oct 3, 2026€0.00001631€0.00001708€0.00001621€0.00001661€4.78€0.00
Oct 1, 2026Oct 2, 2026€0.00001665€0.00001665€0.00001612€0.00001631€172.85€0.00
Sep 30, 2026Oct 1, 2026€0.00001747€0.00001747€0.00001663€0.00001665€12.62€0.00
Sep 29, 2026Sep 30, 2026€0.00001747€0.00001747€0.00001747€0.00001747€4.29€0.00
Sep 28, 2026Sep 29, 2026€0.00001785€0.00001811€0.00001688€0.00001747€4.30€0.00
Sep 27, 2026Sep 28, 2026€0.00001748€0.00001831€0.00001748€0.00001785€3.35€0.00
Sep 26, 2026Sep 27, 2026€0.00001748€0.00001748€0.00001748€0.00001748€2.97€0.00
Sep 25, 2026Sep 26, 2026€0.00001748€0.00001748€0.00001748€0.00001748€2.97€0.00
Sep 24, 2026Sep 25, 2026€0.00001748€0.00001748€0.00001748€0.00001748€2.97€0.00
Sep 23, 2026Sep 24, 2026€0.00001748€0.00001748€0.00001748€0.00001748€2.97€0.00
Sep 22, 2026Sep 23, 2026€0.00001602€0.00001748€0.00001602€0.00001748€24.03€0.00
Sep 21, 2026Sep 22, 2026€0.00001602€0.00001602€0.00001602€0.00001602€40.43€0.00
Sep 20, 2026Sep 21, 2026€0.00001642€0.00001644€0.00001566€0.00001602€40.55€0.00
Sep 19, 2026Sep 20, 2026€0.00001672€0.00001687€0.00001642€0.00001642€47.00€0.00
Sep 18, 2026Sep 19, 2026€0.00001493€0.00001672€0.00001493€0.00001672€24.50€0.00
Sep 17, 2026Sep 18, 2026€0.00001493€0.00001493€0.00001493€0.00001493€9.54€0.00
Sep 16, 2026Sep 17, 2026€0.00001493€0.00001493€0.00001493€0.00001493€9.54€0.00
Sep 15, 2026Sep 16, 2026€0.00001493€0.00001493€0.00001493€0.00001493€9.54€0.00

Získajte úplný prehľad o histórii ceny ZIMOMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZIMOMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZIMOMO, ako aj historický objem obchodovania ZIMOMO a trhovú kapitalizáciu.

Sledujte celú históriu ZIMOMO, od počiatočnej ceny ZIMOMO až po najnovšie cenové údaje ZIMOMO. Náš nástroj histórie ceny ZIMOMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie