Obrázok ZIL
ZILZilliqa
€0.003116
-0.07%
1D

Zilliqa (ZIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.003122€0.003151€0.003045€0.003128€8.86M€62.76M
Sep 23, 2026Sep 24, 2026€0.003313€0.003351€0.003109€0.003119€10.91M€65.45M
Sep 22, 2026Sep 23, 2026€0.003086€0.003353€0.003086€0.003306€14.40M€64.78M
Sep 21, 2026Sep 22, 2026€0.002957€0.003162€0.002890€0.003088€50.84M€61.04M
Sep 20, 2026Sep 21, 2026€0.003041€0.003827€0.002907€0.002953€104.73M€62.51M
Sep 19, 2026Sep 20, 2026€0.002654€0.003054€0.002629€0.003046€9.32M€56.14M
Sep 18, 2026Sep 19, 2026€0.002491€0.002662€0.002480€0.002654€8.93M€51.99M
Sep 17, 2026Sep 18, 2026€0.002503€0.002571€0.002385€0.002491€21.70M€49.66M
Sep 16, 2026Sep 17, 2026€0.002326€0.002759€0.002307€0.002489€33.38M€49.90M
Sep 15, 2026Sep 16, 2026€0.002514€0.002925€0.002314€0.002326€31.06M€49.56M
Sep 14, 2026Sep 15, 2026€0.002526€0.002586€0.002459€0.002514€23.22M€50.92M
Sep 13, 2026Sep 14, 2026€0.002323€0.002720€0.002319€0.002520€13.69M€50.02M
Sep 12, 2026Sep 13, 2026€0.002294€0.002340€0.002294€0.002328€3.09M€46.79M
Sep 11, 2026Sep 12, 2026€0.002243€0.002328€0.002213€0.002294€3.44M€45.60M
Sep 10, 2026Sep 11, 2026€0.002402€0.002405€0.002251€0.002252€5.56M€46.63M
Sep 9, 2026Sep 10, 2026€0.002587€0.002615€0.002390€0.002401€12.43M€49.80M
Sep 8, 2026Sep 9, 2026€0.002485€0.002614€0.002412€0.002587€4.68M€50.12M
Sep 7, 2026Sep 8, 2026€0.002527€0.002528€0.002457€0.002473€3.17M€50.08M
Sep 6, 2026Sep 7, 2026€0.002465€0.002550€0.002465€0.002527€2.87M€50.46M
Sep 5, 2026Sep 6, 2026€0.002371€0.002472€0.002357€0.002465€3.47M€48.95M
Sep 4, 2026Sep 5, 2026€0.002356€0.002368€0.002313€0.002363€3.64M€47.28M
Sep 3, 2026Sep 4, 2026€0.002254€0.002384€0.002216€0.002376€3.74M€45.96M
Sep 2, 2026Sep 3, 2026€0.002300€0.002300€0.002209€0.002242€8.50M€45.08M
Sep 1, 2026Sep 2, 2026€0.002203€0.002424€0.002184€0.002291€10.86M€45.13M
Aug 31, 2026Sep 1, 2026€0.002173€0.002359€0.002153€0.002190€9.54M€44.20M
Aug 30, 2026Aug 31, 2026€0.002207€0.002270€0.002160€0.002164€2.08M€44.90M
Aug 29, 2026Aug 30, 2026€0.002191€0.002220€0.002148€0.002187€3.30M€44.20M
Aug 28, 2026Aug 29, 2026€0.002289€0.002312€0.002144€0.002198€6.88M€44.36M
Aug 27, 2026Aug 28, 2026€0.002341€0.002347€0.002278€0.002289€3.50M€46.37M
Aug 26, 2026Aug 27, 2026€0.002306€0.002375€0.002255€0.002339€3.57M€46.36M
Aug 25, 2026Aug 26, 2026€0.002319€0.002402€0.002278€0.002306€4.40M€47.32M

Získajte úplný prehľad o histórii ceny Zilliqa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zilliqa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zilliqa, ako aj historický objem obchodovania ZIL a trhovú kapitalizáciu.

Sledujte celú históriu Zilliqa, od počiatočnej ceny Zilliqa až po najnovšie cenové údaje ZIL. Náš nástroj histórie ceny ZIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie