Obrázok ZIL
ZILZilliqa
€0.002200
-0.31%
1D

Zilliqa (ZIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.002166€0.002383€0.002147€0.002252€10.68M€44.37M
Aug 31, 2026Sep 1, 2026€0.002136€0.002319€0.002117€0.002153€9.38M€43.45M
Aug 30, 2026Aug 31, 2026€0.002170€0.002232€0.002124€0.002127€2.04M€44.14M
Aug 29, 2026Aug 30, 2026€0.002154€0.002182€0.002112€0.002150€3.25M€43.46M
Aug 28, 2026Aug 29, 2026€0.002250€0.002273€0.002108€0.002161€6.77M€43.61M
Aug 27, 2026Aug 28, 2026€0.002302€0.002307€0.002239€0.002250€3.44M€45.59M
Aug 26, 2026Aug 27, 2026€0.002267€0.002335€0.002217€0.002299€3.51M€45.58M
Aug 25, 2026Aug 26, 2026€0.002280€0.002362€0.002240€0.002268€4.32M€46.53M
Aug 24, 2026Aug 25, 2026€0.002260€0.002334€0.002218€0.002280€4.56M€45.81M
Aug 23, 2026Aug 24, 2026€0.002270€0.002296€0.002151€0.002260€6.74M€44.75M
Aug 22, 2026Aug 23, 2026€0.002289€0.002435€0.002247€0.002270€10.03M€46.92M
Aug 21, 2026Aug 22, 2026€0.002094€0.002298€0.002091€0.002289€6.22M€44.11M
Aug 20, 2026Aug 21, 2026€0.002027€0.002092€0.002018€0.002092€5.35M€41.14M
Aug 19, 2026Aug 20, 2026€0.001917€0.002040€0.001915€0.002023€3.46M€39.37M
Aug 18, 2026Aug 19, 2026€0.001916€0.001939€0.001885€0.001917€3.08M€38.52M
Aug 17, 2026Aug 18, 2026€0.001930€0.001942€0.001901€0.001916€2.51M€38.64M
Aug 16, 2026Aug 17, 2026€0.001948€0.001969€0.001920€0.001930€2.59M€39.24M
Aug 15, 2026Aug 16, 2026€0.001927€0.001997€0.001927€0.001936€3.84M€39.28M
Aug 14, 2026Aug 15, 2026€0.001945€0.002025€0.001902€0.001925€5.41M€38.61M
Aug 13, 2026Aug 14, 2026€0.001949€0.001974€0.001903€0.001954€4.68M€38.84M
Aug 12, 2026Aug 13, 2026€0.001989€0.001998€0.001901€0.001943€3.78M€39.21M
Aug 11, 2026Aug 12, 2026€0.002014€0.002037€0.001976€0.001985€3.26M€40.27M
Aug 10, 2026Aug 11, 2026€0.002009€0.002079€0.002009€0.002023€4.66M€41.16M
Aug 9, 2026Aug 10, 2026€0.002089€0.002114€0.002005€0.002007€3.91M€41.49M
Aug 8, 2026Aug 9, 2026€0.002034€0.002093€0.002017€0.002088€5.23M€41.58M
Aug 7, 2026Aug 8, 2026€0.002196€0.002247€0.001996€0.002026€5.01M€41.38M
Aug 6, 2026Aug 7, 2026€0.002172€0.002200€0.002158€0.002185€5.13M€43.82M
Aug 5, 2026Aug 6, 2026€0.002094€0.002186€0.002090€0.002168€6.58M€42.65M
Aug 4, 2026Aug 5, 2026€0.001999€0.002128€0.001965€0.002096€5.76M€41.02M
Aug 3, 2026Aug 4, 2026€0.002074€0.002113€0.001954€0.001991€6.68M€40.32M
Aug 2, 2026Aug 3, 2026€0.002119€0.002147€0.002021€0.002072€5.22M€41.80M

Získajte úplný prehľad o histórii ceny Zilliqa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zilliqa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zilliqa, ako aj historický objem obchodovania ZIL a trhovú kapitalizáciu.

Sledujte celú históriu Zilliqa, od počiatočnej ceny Zilliqa až po najnovšie cenové údaje ZIL. Náš nástroj histórie ceny ZIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie