Obrázok ZIL
ZILZilliqa
€0.001634
1.88%
1D

Zilliqa (ZIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.001762€0.001781€0.001595€0.001634€2.70M€34.71M
Nov 4, 2026Nov 5, 2026€0.001715€0.001779€0.001679€0.001762€2.54M€35.84M
Nov 3, 2026Nov 4, 2026€0.001806€0.001821€0.001702€0.001715€3.12M€35.91M
Nov 2, 2026Nov 3, 2026€0.001735€0.001889€0.001731€0.001805€3.52M€37.00M
Nov 1, 2026Nov 2, 2026€0.001765€0.001770€0.001707€0.001735€1.44M€35.89M
Oct 31, 2026Nov 1, 2026€0.001850€0.001850€0.001762€0.001765€2.02M€36.89M
Oct 30, 2026Oct 31, 2026€0.001924€0.001924€0.001774€0.001856€4.07M€37.33M
Oct 29, 2026Oct 30, 2026€0.001883€0.002019€0.001841€0.001909€5.37M€39.07M
Oct 28, 2026Oct 29, 2026€0.001835€0.001945€0.001835€0.001887€4.09M€38.53M
Oct 27, 2026Oct 28, 2026€0.001889€0.001889€0.001791€0.001838€5.19M€37.53M
Oct 26, 2026Oct 27, 2026€0.001783€0.002141€0.001783€0.001869€18.07M€38.85M
Oct 25, 2026Oct 26, 2026€0.001814€0.002246€0.001753€0.001782€13.50M€37.80M
Oct 24, 2026Oct 25, 2026€0.001890€0.001921€0.001761€0.001814€3.54M€37.91M
Oct 23, 2026Oct 24, 2026€0.001868€0.001916€0.001849€0.001890€3.08M€39.02M
Oct 22, 2026Oct 23, 2026€0.002027€0.002039€0.001864€0.001867€5.46M€39.53M
Oct 21, 2026Oct 22, 2026€0.001937€0.002047€0.001907€0.002025€6.24M€40.82M
Oct 20, 2026Oct 21, 2026€0.001965€0.001990€0.001896€0.001936€3.96M€40.00M
Oct 19, 2026Oct 20, 2026€0.002023€0.002073€0.001949€0.001963€5.66M€41.26M
Oct 18, 2026Oct 19, 2026€0.002063€0.002082€0.001930€0.002021€9.84M€41.59M
Oct 17, 2026Oct 18, 2026€0.002248€0.002267€0.002040€0.002063€24.59M€43.74M
Oct 16, 2026Oct 17, 2026€0.002961€0.003118€0.002244€0.002246€18.20M€52.54M
Oct 15, 2026Oct 16, 2026€0.002969€0.002985€0.002771€0.002961€2.53M€59.45M
Oct 14, 2026Oct 15, 2026€0.003074€0.003121€0.002916€0.002962€1.83M€62.26M
Oct 13, 2026Oct 14, 2026€0.003111€0.003177€0.002986€0.003074€3.08M€63.26M
Oct 12, 2026Oct 13, 2026€0.003280€0.003332€0.003104€0.003104€3.27M€66.98M
Oct 11, 2026Oct 12, 2026€0.003144€0.003329€0.003106€0.003280€2.67M€65.48M
Oct 10, 2026Oct 11, 2026€0.003100€0.003195€0.003090€0.003147€2.95M€64.55M
Oct 9, 2026Oct 10, 2026€0.002924€0.003100€0.002914€0.003100€2.89M€62.22M
Oct 8, 2026Oct 9, 2026€0.003012€0.003071€0.002841€0.002924€2.41M€61.24M
Oct 7, 2026Oct 8, 2026€0.003113€0.003114€0.002931€0.003012€3.40M€61.59M
Oct 6, 2026Oct 7, 2026€0.003173€0.003249€0.003073€0.003113€9.04M€63.63M

Získajte úplný prehľad o histórii ceny Zilliqa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zilliqa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zilliqa, ako aj historický objem obchodovania ZIL a trhovú kapitalizáciu.

Sledujte celú históriu Zilliqa, od počiatočnej ceny Zilliqa až po najnovšie cenové údaje ZIL. Náš nástroj histórie ceny ZIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie