Obrázok ZIL
ZILZilliqa
€0.002828
-7.90%
1D

Zilliqa (ZIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.003054€0.003100€0.002897€0.002943€1.82M€61.85M
Oct 13, 2026Oct 14, 2026€0.003091€0.003157€0.002966€0.003054€3.06M€62.84M
Oct 12, 2026Oct 13, 2026€0.003258€0.003310€0.003083€0.003083€3.24M€66.53M
Oct 11, 2026Oct 12, 2026€0.003123€0.003307€0.003085€0.003258€2.65M€65.05M
Oct 10, 2026Oct 11, 2026€0.003080€0.003174€0.003070€0.003126€2.93M€64.13M
Oct 9, 2026Oct 10, 2026€0.002904€0.003080€0.002895€0.003080€2.87M€61.81M
Oct 8, 2026Oct 9, 2026€0.002993€0.003051€0.002822€0.002904€2.39M€60.84M
Oct 7, 2026Oct 8, 2026€0.003092€0.003093€0.002912€0.002993€3.38M€61.19M
Oct 6, 2026Oct 7, 2026€0.003152€0.003227€0.003053€0.003092€8.98M€63.21M
Oct 5, 2026Oct 6, 2026€0.003113€0.003291€0.003077€0.003160€12.22M€63.38M
Oct 4, 2026Oct 5, 2026€0.003088€0.003123€0.003067€0.003116€1.18M€62.38M
Oct 3, 2026Oct 4, 2026€0.003064€0.003104€0.003022€0.003094€1.81M€61.76M
Oct 2, 2026Oct 3, 2026€0.003033€0.003134€0.002979€0.003061€2.21M€61.84M
Oct 1, 2026Oct 2, 2026€0.003113€0.003115€0.002997€0.003033€2.37M€61.42M
Sep 30, 2026Oct 1, 2026€0.003072€0.003223€0.003057€0.003113€1.65M€63.06M
Sep 29, 2026Sep 30, 2026€0.003046€0.003170€0.003017€0.003072€2.00M€62.39M
Sep 28, 2026Sep 29, 2026€0.003325€0.003351€0.003007€0.003046€2.75M€62.57M
Sep 27, 2026Sep 28, 2026€0.003308€0.003337€0.003251€0.003325€1.96M€66.33M
Sep 26, 2026Sep 27, 2026€0.003239€0.003394€0.003234€0.003311€2.74M€66.72M
Sep 25, 2026Sep 26, 2026€0.003194€0.003334€0.003105€0.003231€7.13M€63.91M
Sep 24, 2026Sep 25, 2026€0.003170€0.003200€0.003092€0.003177€4.24M€63.73M
Sep 23, 2026Sep 24, 2026€0.003365€0.003403€0.003157€0.003168€5.11M€66.47M
Sep 22, 2026Sep 23, 2026€0.003134€0.003406€0.003134€0.003358€7.00M€65.79M
Sep 21, 2026Sep 22, 2026€0.003003€0.003211€0.002935€0.003136€27.40M€61.99M
Sep 20, 2026Sep 21, 2026€0.003088€0.003887€0.002953€0.003000€62.31M€63.48M
Sep 19, 2026Sep 20, 2026€0.002696€0.003102€0.002670€0.003093€4.55M€57.02M
Sep 18, 2026Sep 19, 2026€0.002530€0.002704€0.002519€0.002695€4.62M€52.80M
Sep 17, 2026Sep 18, 2026€0.002542€0.002611€0.002422€0.002530€12.22M€50.52M
Sep 16, 2026Sep 17, 2026€0.002362€0.002802€0.002343€0.002528€21.79M€50.68M
Sep 15, 2026Sep 16, 2026€0.002553€0.002970€0.002350€0.002363€18.78M€50.33M

Získajte úplný prehľad o histórii ceny Zilliqa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zilliqa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zilliqa, ako aj historický objem obchodovania ZIL a trhovú kapitalizáciu.

Sledujte celú históriu Zilliqa, od počiatočnej ceny Zilliqa až po najnovšie cenové údaje ZIL. Náš nástroj histórie ceny ZIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie