Obrázok ZIL
ZILZilliqa
€0.001691
6.52%
1D

Zilliqa (ZIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.001762€0.001781€0.001595€0.001633€2.70M€34.70M
Nov 4, 2026Nov 5, 2026€0.001715€0.001778€0.001679€0.001762€2.54M€35.83M
Nov 3, 2026Nov 4, 2026€0.001805€0.001821€0.001701€0.001715€3.12M€35.90M
Nov 2, 2026Nov 3, 2026€0.001735€0.001888€0.001730€0.001804€3.51M€37.00M
Nov 1, 2026Nov 2, 2026€0.001765€0.001769€0.001707€0.001735€1.44M€35.88M
Oct 31, 2026Nov 1, 2026€0.001849€0.001849€0.001762€0.001765€2.02M€36.89M
Oct 30, 2026Oct 31, 2026€0.001923€0.001923€0.001773€0.001855€4.07M€37.32M
Oct 29, 2026Oct 30, 2026€0.001883€0.002018€0.001840€0.001909€5.37M€39.06M
Oct 28, 2026Oct 29, 2026€0.001834€0.001944€0.001834€0.001887€4.09M€38.52M
Oct 27, 2026Oct 28, 2026€0.001889€0.001889€0.001791€0.001838€5.19M€37.52M
Oct 26, 2026Oct 27, 2026€0.001783€0.002141€0.001783€0.001869€18.07M€38.84M
Oct 25, 2026Oct 26, 2026€0.001814€0.002245€0.001752€0.001782€13.50M€37.79M
Oct 24, 2026Oct 25, 2026€0.001889€0.001921€0.001761€0.001814€3.54M€37.90M
Oct 23, 2026Oct 24, 2026€0.001867€0.001915€0.001848€0.001889€3.08M€39.01M
Oct 22, 2026Oct 23, 2026€0.002026€0.002038€0.001863€0.001867€5.46M€39.52M
Oct 21, 2026Oct 22, 2026€0.001937€0.002047€0.001907€0.002024€6.24M€40.81M
Oct 20, 2026Oct 21, 2026€0.001965€0.001990€0.001896€0.001935€3.96M€39.99M
Oct 19, 2026Oct 20, 2026€0.002022€0.002073€0.001948€0.001963€5.65M€41.25M
Oct 18, 2026Oct 19, 2026€0.002063€0.002082€0.001929€0.002020€9.84M€41.59M
Oct 17, 2026Oct 18, 2026€0.002248€0.002267€0.002040€0.002063€24.59M€43.73M
Oct 16, 2026Oct 17, 2026€0.002960€0.003117€0.002243€0.002245€18.19M€52.53M
Oct 15, 2026Oct 16, 2026€0.002968€0.002984€0.002770€0.002961€2.53M€59.43M
Oct 14, 2026Oct 15, 2026€0.003073€0.003120€0.002915€0.002962€1.83M€62.25M
Oct 13, 2026Oct 14, 2026€0.003111€0.003177€0.002985€0.003073€3.08M€63.24M
Oct 12, 2026Oct 13, 2026€0.003279€0.003331€0.003103€0.003103€3.27M€66.96M
Oct 11, 2026Oct 12, 2026€0.003143€0.003329€0.003105€0.003279€2.67M€65.47M
Oct 10, 2026Oct 11, 2026€0.003100€0.003194€0.003090€0.003146€2.95M€64.54M
Oct 9, 2026Oct 10, 2026€0.002923€0.003100€0.002914€0.003100€2.89M€62.21M
Oct 8, 2026Oct 9, 2026€0.003012€0.003071€0.002840€0.002923€2.41M€61.23M
Oct 7, 2026Oct 8, 2026€0.003112€0.003113€0.002930€0.003012€3.40M€61.58M
Oct 6, 2026Oct 7, 2026€0.003172€0.003248€0.003072€0.003112€9.04M€63.61M

Získajte úplný prehľad o histórii ceny Zilliqa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zilliqa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zilliqa, ako aj historický objem obchodovania ZIL a trhovú kapitalizáciu.

Sledujte celú históriu Zilliqa, od počiatočnej ceny Zilliqa až po najnovšie cenové údaje ZIL. Náš nástroj histórie ceny ZIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie