Obrázok ZIK
ZIKZik coin
€0.0001105
-1.43%
1D

Zik coin (ZIK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0001143€0.0001143€0.0001106€0.0001106€9,525.41€0.00
Oct 21, 2026Oct 22, 2026€0.0001126€0.0001144€0.0001126€0.0001143€10,914€0.00
Oct 20, 2026Oct 21, 2026€0.0001114€0.0001126€0.0001109€0.0001126€9,136.55€0.00
Oct 19, 2026Oct 20, 2026€0.0001099€0.0001117€0.0001099€0.0001114€9,727.28€0.00
Oct 18, 2026Oct 19, 2026€0.0001106€0.0001110€0.0001097€0.0001099€9,192.89€0.00
Oct 17, 2026Oct 18, 2026€0.0001116€0.0001116€0.0001106€0.0001106€9,157.45€0.00
Oct 16, 2026Oct 17, 2026€0.0001127€0.0001130€0.0001116€0.0001116€10,175€0.00
Oct 15, 2026Oct 16, 2026€0.0001120€0.0001127€0.0001101€0.0001127€10,552€0.00
Oct 14, 2026Oct 15, 2026€0.0001148€0.0001148€0.0001120€0.0001120€9,610.01€0.00
Oct 13, 2026Oct 14, 2026€0.0001148€0.0001153€0.0001138€0.0001148€10,235€0.00
Oct 12, 2026Oct 13, 2026€0.0001165€0.0001171€0.0001148€0.0001148€9,812.53€0.00
Oct 11, 2026Oct 12, 2026€0.0001152€0.0001165€0.0001148€0.0001165€9,440.94€0.00
Oct 10, 2026Oct 11, 2026€0.0001145€0.0001154€0.0001145€0.0001152€9,744.65€0.00
Oct 9, 2026Oct 10, 2026€0.0001135€0.0001147€0.0001135€0.0001145€11,436€0.00
Oct 8, 2026Oct 9, 2026€0.0001168€0.0001169€0.0001130€0.0001135€10,995€0.00
Oct 7, 2026Oct 8, 2026€0.0001208€0.0001208€0.0001166€0.0001168€10,339€0.00
Oct 6, 2026Oct 7, 2026€0.0001215€0.0001216€0.0001208€0.0001208€10,145€0.00
Oct 5, 2026Oct 6, 2026€0.0001211€0.0001216€0.0001211€0.0001215€9,698.14€0.00
Oct 4, 2026Oct 5, 2026€0.0001201€0.0001211€0.0001201€0.0001211€10,258€0.00
Oct 3, 2026Oct 4, 2026€0.0001197€0.0001201€0.0001196€0.0001201€10,536€0.00
Oct 2, 2026Oct 3, 2026€0.0001197€0.0001217€0.0001197€0.0001197€10,726€0.00
Oct 1, 2026Oct 2, 2026€0.0001198€0.0001203€0.0001196€0.0001197€10,605€0.00
Sep 30, 2026Oct 1, 2026€0.0001199€0.0001200€0.0001194€0.0001198€10,523€0.00
Sep 29, 2026Sep 30, 2026€0.0001192€0.0001206€0.0001184€0.0001199€11,178€0.00
Sep 28, 2026Sep 29, 2026€0.0001213€0.0001214€0.0001190€0.0001192€10,683€0.00
Sep 27, 2026Sep 28, 2026€0.0001214€0.0001215€0.0001213€0.0001213€10,379€0.00
Sep 26, 2026Sep 27, 2026€0.0001214€0.0001214€0.0001212€0.0001214€11,082€0.00
Sep 25, 2026Sep 26, 2026€0.0001203€0.0001217€0.0001203€0.0001214€12,840€0.00
Sep 24, 2026Sep 25, 2026€0.0001194€0.0001204€0.0001191€0.0001203€12,304€0.00
Sep 23, 2026Sep 24, 2026€0.0001230€0.0001249€0.0001009€0.0001194€12,743€0.00

Získajte úplný prehľad o histórii ceny Zik coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zik coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zik coin, ako aj historický objem obchodovania ZIK a trhovú kapitalizáciu.

Sledujte celú históriu Zik coin, od počiatočnej ceny Zik coin až po najnovšie cenové údaje ZIK. Náš nástroj histórie ceny ZIK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie