Obrázok ZIG
ZIGZIGChain
€0.05210
-2.79%
1D

ZIGChain (ZIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.05263€0.05393€0.05227€0.05232€1.95M€74.23M
Oct 11, 2026Oct 12, 2026€0.05248€0.05357€0.05224€0.05260€1.76M€74.13M
Oct 10, 2026Oct 11, 2026€0.05304€0.05534€0.05248€0.05248€2.25M€74.65M
Oct 9, 2026Oct 10, 2026€0.05221€0.05345€0.05221€0.05304€1.93M€74.68M
Oct 8, 2026Oct 9, 2026€0.05320€0.05366€0.05190€0.05215€1.67M€74.32M
Oct 7, 2026Oct 8, 2026€0.05465€0.05555€0.05304€0.05320€3.15M€75.96M
Oct 6, 2026Oct 7, 2026€0.05150€0.05865€0.05020€0.05461€2.29M€74.22M
Oct 5, 2026Oct 6, 2026€0.05164€0.05164€0.05063€0.05150€2.12M€72.03M
Oct 4, 2026Oct 5, 2026€0.05061€0.05242€0.05042€0.05164€2.67M€71.93M
Oct 3, 2026Oct 4, 2026€0.05093€0.05138€0.04987€0.05061€4.75M€70.84M
Oct 2, 2026Oct 3, 2026€0.04986€0.05548€0.04944€0.05103€7.81M€71.92M
Oct 1, 2026Oct 2, 2026€0.04996€0.05149€0.04960€0.04986€7.54M€70.77M
Sep 30, 2026Oct 1, 2026€0.04664€0.05096€0.04643€0.04999€4.96M€67.34M
Sep 29, 2026Sep 30, 2026€0.04563€0.04703€0.04529€0.04669€3.41M€64.84M
Sep 28, 2026Sep 29, 2026€0.04848€0.04848€0.04557€0.04563€5.85M€66.37M
Sep 27, 2026Sep 28, 2026€0.04640€0.05121€0.04631€0.04848€4.57M€67.84M
Sep 26, 2026Sep 27, 2026€0.04680€0.04752€0.04611€0.04640€3.61M€65.40M
Sep 25, 2026Sep 26, 2026€0.04656€0.04767€0.04575€0.04680€5.88M€65.74M
Sep 24, 2026Sep 25, 2026€0.04469€0.04743€0.04457€0.04658€6.27M€64.34M
Sep 23, 2026Sep 24, 2026€0.04496€0.04688€0.04409€0.04469€6.87M€63.22M
Sep 22, 2026Sep 23, 2026€0.04521€0.04559€0.04389€0.04499€9.95M€62.85M
Sep 21, 2026Sep 22, 2026€0.04601€0.04908€0.03947€0.04521€7.72M€65.00M
Sep 20, 2026Sep 21, 2026€0.04743€0.04925€0.04561€0.04601€10.73M€66.03M
Sep 19, 2026Sep 20, 2026€0.04589€0.05081€0.04552€0.04743€21.87M€66.62M
Sep 18, 2026Sep 19, 2026€0.03758€0.04807€0.03758€0.04589€9.92M€58.84M
Sep 17, 2026Sep 18, 2026€0.03741€0.03883€0.03732€0.03758€4.08M€53.02M
Sep 16, 2026Sep 17, 2026€0.03590€0.03905€0.03579€0.03740€3.88M€51.71M
Sep 15, 2026Sep 16, 2026€0.03724€0.03735€0.03546€0.03590€3.51M€51.32M
Sep 14, 2026Sep 15, 2026€0.03830€0.03839€0.03621€0.03724€4.22M€53.08M
Sep 13, 2026Sep 14, 2026€0.04050€0.04052€0.03802€0.03830€3.25M€56.10M

Získajte úplný prehľad o histórii ceny ZIGChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZIGChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZIGChain, ako aj historický objem obchodovania ZIG a trhovú kapitalizáciu.

Sledujte celú históriu ZIGChain, od počiatočnej ceny ZIGChain až po najnovšie cenové údaje ZIG. Náš nástroj histórie ceny ZIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie