Obrázok ZIG
ZIGZIGChain
€0.05210
-1.30%
1D

ZIGChain (ZIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.05262€0.05393€0.05226€0.05232€1.95M€74.22M
Oct 11, 2026Oct 12, 2026€0.05247€0.05357€0.05224€0.05259€1.76M€74.12M
Oct 10, 2026Oct 11, 2026€0.05303€0.05533€0.05247€0.05247€2.25M€74.65M
Oct 9, 2026Oct 10, 2026€0.05220€0.05344€0.05220€0.05303€1.93M€74.67M
Oct 8, 2026Oct 9, 2026€0.05320€0.05365€0.05189€0.05215€1.67M€74.31M
Oct 7, 2026Oct 8, 2026€0.05464€0.05555€0.05303€0.05320€3.15M€75.95M
Oct 6, 2026Oct 7, 2026€0.05150€0.05864€0.05020€0.05460€2.29M€74.21M
Oct 5, 2026Oct 6, 2026€0.05163€0.05163€0.05062€0.05150€2.12M€72.03M
Oct 4, 2026Oct 5, 2026€0.05060€0.05241€0.05042€0.05163€2.66M€71.93M
Oct 3, 2026Oct 4, 2026€0.05092€0.05137€0.04986€0.05060€4.75M€70.83M
Oct 2, 2026Oct 3, 2026€0.04986€0.05547€0.04944€0.05103€7.81M€71.91M
Oct 1, 2026Oct 2, 2026€0.04996€0.05149€0.04959€0.04986€7.54M€70.76M
Sep 30, 2026Oct 1, 2026€0.04664€0.05095€0.04643€0.04998€4.96M€67.33M
Sep 29, 2026Sep 30, 2026€0.04562€0.04703€0.04529€0.04668€3.41M€64.84M
Sep 28, 2026Sep 29, 2026€0.04847€0.04847€0.04557€0.04562€5.85M€66.36M
Sep 27, 2026Sep 28, 2026€0.04639€0.05121€0.04630€0.04847€4.57M€67.83M
Sep 26, 2026Sep 27, 2026€0.04679€0.04751€0.04610€0.04639€3.61M€65.39M
Sep 25, 2026Sep 26, 2026€0.04655€0.04766€0.04574€0.04679€5.87M€65.73M
Sep 24, 2026Sep 25, 2026€0.04469€0.04743€0.04457€0.04658€6.27M€64.33M
Sep 23, 2026Sep 24, 2026€0.04495€0.04688€0.04408€0.04469€6.87M€63.21M
Sep 22, 2026Sep 23, 2026€0.04521€0.04559€0.04388€0.04499€9.94M€62.84M
Sep 21, 2026Sep 22, 2026€0.04600€0.04907€0.03947€0.04520€7.72M€65.00M
Sep 20, 2026Sep 21, 2026€0.04743€0.04924€0.04560€0.04600€10.73M€66.03M
Sep 19, 2026Sep 20, 2026€0.04589€0.05080€0.04552€0.04743€21.86M€66.61M
Sep 18, 2026Sep 19, 2026€0.03758€0.04807€0.03758€0.04589€9.92M€58.83M
Sep 17, 2026Sep 18, 2026€0.03741€0.03883€0.03731€0.03758€4.08M€53.02M
Sep 16, 2026Sep 17, 2026€0.03590€0.03905€0.03579€0.03739€3.88M€51.70M
Sep 15, 2026Sep 16, 2026€0.03724€0.03735€0.03545€0.03590€3.51M€51.31M
Sep 14, 2026Sep 15, 2026€0.03829€0.03839€0.03621€0.03724€4.22M€53.08M
Sep 13, 2026Sep 14, 2026€0.04049€0.04051€0.03801€0.03829€3.25M€56.09M

Získajte úplný prehľad o histórii ceny ZIGChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZIGChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZIGChain, ako aj historický objem obchodovania ZIG a trhovú kapitalizáciu.

Sledujte celú históriu ZIGChain, od počiatočnej ceny ZIGChain až po najnovšie cenové údaje ZIG. Náš nástroj histórie ceny ZIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie