Obrázok ZIG
ZIGZIGChain
€0.05214
-1.10%
1D

ZIGChain (ZIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.05259€0.05390€0.05224€0.05229€1.95M€74.18M
Oct 11, 2026Oct 12, 2026€0.05244€0.05354€0.05221€0.05256€1.76M€74.08M
Oct 10, 2026Oct 11, 2026€0.05300€0.05530€0.05244€0.05244€2.25M€74.60M
Oct 9, 2026Oct 10, 2026€0.05217€0.05341€0.05217€0.05300€1.93M€74.63M
Oct 8, 2026Oct 9, 2026€0.05317€0.05362€0.05186€0.05212€1.67M€74.27M
Oct 7, 2026Oct 8, 2026€0.05461€0.05552€0.05300€0.05317€3.15M€75.91M
Oct 6, 2026Oct 7, 2026€0.05147€0.05861€0.05017€0.05457€2.29M€74.17M
Oct 5, 2026Oct 6, 2026€0.05160€0.05160€0.05059€0.05147€2.12M€71.99M
Oct 4, 2026Oct 5, 2026€0.05058€0.05238€0.05039€0.05160€2.66M€71.89M
Oct 3, 2026Oct 4, 2026€0.05090€0.05135€0.04983€0.05058€4.75M€70.79M
Oct 2, 2026Oct 3, 2026€0.04983€0.05544€0.04941€0.05100€7.81M€71.87M
Oct 1, 2026Oct 2, 2026€0.04993€0.05146€0.04956€0.04983€7.53M€70.72M
Sep 30, 2026Oct 1, 2026€0.04661€0.05092€0.04640€0.04996€4.96M€67.29M
Sep 29, 2026Sep 30, 2026€0.04560€0.04700€0.04526€0.04666€3.41M€64.80M
Sep 28, 2026Sep 29, 2026€0.04845€0.04845€0.04554€0.04560€5.84M€66.32M
Sep 27, 2026Sep 28, 2026€0.04637€0.05118€0.04627€0.04845€4.57M€67.79M
Sep 26, 2026Sep 27, 2026€0.04677€0.04749€0.04608€0.04637€3.60M€65.35M
Sep 25, 2026Sep 26, 2026€0.04653€0.04763€0.04572€0.04677€5.87M€65.69M
Sep 24, 2026Sep 25, 2026€0.04466€0.04740€0.04454€0.04655€6.26M€64.30M
Sep 23, 2026Sep 24, 2026€0.04493€0.04685€0.04406€0.04466€6.87M€63.18M
Sep 22, 2026Sep 23, 2026€0.04518€0.04556€0.04386€0.04496€9.94M€62.81M
Sep 21, 2026Sep 22, 2026€0.04598€0.04905€0.03945€0.04518€7.72M€64.96M
Sep 20, 2026Sep 21, 2026€0.04740€0.04921€0.04558€0.04598€10.72M€65.99M
Sep 19, 2026Sep 20, 2026€0.04586€0.05078€0.04549€0.04740€21.85M€66.57M
Sep 18, 2026Sep 19, 2026€0.03756€0.04804€0.03756€0.04586€9.92M€58.80M
Sep 17, 2026Sep 18, 2026€0.03739€0.03881€0.03729€0.03756€4.08M€52.99M
Sep 16, 2026Sep 17, 2026€0.03588€0.03903€0.03577€0.03737€3.87M€51.67M
Sep 15, 2026Sep 16, 2026€0.03722€0.03733€0.03543€0.03588€3.51M€51.29M
Sep 14, 2026Sep 15, 2026€0.03827€0.03837€0.03619€0.03722€4.22M€53.05M
Sep 13, 2026Sep 14, 2026€0.04047€0.04049€0.03799€0.03827€3.25M€56.06M

Získajte úplný prehľad o histórii ceny ZIGChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZIGChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZIGChain, ako aj historický objem obchodovania ZIG a trhovú kapitalizáciu.

Sledujte celú históriu ZIGChain, od počiatočnej ceny ZIGChain až po najnovšie cenové údaje ZIG. Náš nástroj histórie ceny ZIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie