Obrázok ZIG
ZIGZIGChain
€0.05208
-2.51%
1D

ZIGChain (ZIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.05258€0.05388€0.05222€0.05228€1.95M€74.17M
Oct 11, 2026Oct 12, 2026€0.05243€0.05353€0.05220€0.05255€1.76M€74.06M
Oct 10, 2026Oct 11, 2026€0.05299€0.05529€0.05243€0.05243€2.25M€74.59M
Oct 9, 2026Oct 10, 2026€0.05216€0.05340€0.05216€0.05299€1.93M€74.61M
Oct 8, 2026Oct 9, 2026€0.05316€0.05361€0.05185€0.05211€1.67M€74.26M
Oct 7, 2026Oct 8, 2026€0.05460€0.05550€0.05299€0.05316€3.15M€75.89M
Oct 6, 2026Oct 7, 2026€0.05146€0.05860€0.05016€0.05456€2.29M€74.15M
Oct 5, 2026Oct 6, 2026€0.05159€0.05159€0.05058€0.05146€2.12M€71.97M
Oct 4, 2026Oct 5, 2026€0.05057€0.05237€0.05038€0.05159€2.66M€71.87M
Oct 3, 2026Oct 4, 2026€0.05088€0.05133€0.04982€0.05057€4.75M€70.77M
Oct 2, 2026Oct 3, 2026€0.04982€0.05543€0.04940€0.05099€7.80M€71.85M
Oct 1, 2026Oct 2, 2026€0.04992€0.05145€0.04955€0.04982€7.53M€70.70M
Sep 30, 2026Oct 1, 2026€0.04660€0.05091€0.04639€0.04995€4.96M€67.28M
Sep 29, 2026Sep 30, 2026€0.04559€0.04699€0.04525€0.04665€3.41M€64.78M
Sep 28, 2026Sep 29, 2026€0.04843€0.04843€0.04553€0.04559€5.84M€66.31M
Sep 27, 2026Sep 28, 2026€0.04636€0.05117€0.04626€0.04843€4.57M€67.78M
Sep 26, 2026Sep 27, 2026€0.04676€0.04748€0.04607€0.04636€3.60M€65.34M
Sep 25, 2026Sep 26, 2026€0.04652€0.04762€0.04571€0.04676€5.87M€65.68M
Sep 24, 2026Sep 25, 2026€0.04465€0.04739€0.04453€0.04654€6.26M€64.28M
Sep 23, 2026Sep 24, 2026€0.04492€0.04684€0.04405€0.04465€6.87M€63.16M
Sep 22, 2026Sep 23, 2026€0.04517€0.04555€0.04385€0.04495€9.94M€62.79M
Sep 21, 2026Sep 22, 2026€0.04597€0.04904€0.03944€0.04517€7.71M€64.95M
Sep 20, 2026Sep 21, 2026€0.04739€0.04920€0.04557€0.04597€10.72M€65.98M
Sep 19, 2026Sep 20, 2026€0.04585€0.05076€0.04548€0.04739€21.85M€66.56M
Sep 18, 2026Sep 19, 2026€0.03755€0.04803€0.03755€0.04585€9.92M€58.78M
Sep 17, 2026Sep 18, 2026€0.03738€0.03880€0.03728€0.03755€4.08M€52.98M
Sep 16, 2026Sep 17, 2026€0.03587€0.03902€0.03576€0.03736€3.87M€51.66M
Sep 15, 2026Sep 16, 2026€0.03721€0.03732€0.03543€0.03587€3.51M€51.27M
Sep 14, 2026Sep 15, 2026€0.03826€0.03836€0.03618€0.03721€4.22M€53.04M
Sep 13, 2026Sep 14, 2026€0.04046€0.04048€0.03798€0.03826€3.25M€56.05M

Získajte úplný prehľad o histórii ceny ZIGChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZIGChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZIGChain, ako aj historický objem obchodovania ZIG a trhovú kapitalizáciu.

Sledujte celú históriu ZIGChain, od počiatočnej ceny ZIGChain až po najnovšie cenové údaje ZIG. Náš nástroj histórie ceny ZIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie