Obrázok Z
ZZ
€0.00001222
-1.26%
1D

Z (Z) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001238€0.00001248€0.00001222€0.00001222€0.08681€0.00
Oct 26, 2026Oct 27, 2026€0.00001235€0.00001251€0.00001227€0.00001238€0.08728€0.00
Oct 25, 2026Oct 26, 2026€0.00001216€0.00001246€0.00001216€0.00001235€0.4282€0.00
Oct 24, 2026Oct 25, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1909€0.00
Oct 23, 2026Oct 24, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1909€0.00
Oct 22, 2026Oct 23, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1909€0.00
Oct 21, 2026Oct 22, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1909€0.00
Oct 20, 2026Oct 21, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1909€0.00
Oct 19, 2026Oct 20, 2026€0.00001220€0.00001220€0.00001199€0.00001216€0.3028€0.00
Oct 18, 2026Oct 19, 2026€0.00001220€0.00001220€0.00001220€0.00001220€16.30€0.00
Oct 17, 2026Oct 18, 2026€0.00001220€0.00001220€0.00001220€0.00001220€16.30€0.00
Oct 16, 2026Oct 17, 2026€0.00001248€0.00001248€0.00001218€0.00001220€19.78€0.00
Oct 15, 2026Oct 16, 2026€0.00001248€0.00001248€0.00001248€0.00001248€50.83€0.00
Oct 14, 2026Oct 15, 2026€0.00001248€0.00001248€0.00001248€0.00001248€50.83€0.00
Oct 13, 2026Oct 14, 2026€0.00001240€0.00001254€0.00001230€0.00001248€50.79€0.00
Oct 12, 2026Oct 13, 2026€0.00001306€0.00001306€0.00001240€0.00001240€38.57€0.00
Oct 11, 2026Oct 12, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 10, 2026Oct 11, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 9, 2026Oct 10, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 8, 2026Oct 9, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 7, 2026Oct 8, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 6, 2026Oct 7, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 5, 2026Oct 6, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 4, 2026Oct 5, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 3, 2026Oct 4, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 2, 2026Oct 3, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Oct 1, 2026Oct 2, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Sep 30, 2026Oct 1, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Sep 29, 2026Sep 30, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00
Sep 28, 2026Sep 29, 2026€0.00001306€0.00001306€0.00001306€0.00001306€26.11€0.00

Získajte úplný prehľad o histórii ceny Z na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Z – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Z, ako aj historický objem obchodovania Z a trhovú kapitalizáciu.

Sledujte celú históriu Z, od počiatočnej ceny Z až po najnovšie cenové údaje Z. Náš nástroj histórie ceny Z vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie