Obrázok ZSC
ZSCZeusshield
€0.00001452
12.92%
1D

Zeusshield (ZSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001408€0.00001478€0.00001077€0.00001266€1,314.97€15,247
Oct 30, 2026Oct 31, 2026€0.00001582€0.00001582€0.00001173€0.00001408€1,398.87€16,148
Oct 29, 2026Oct 30, 2026€0.00001199€0.00001629€0.00001108€0.00001610€1,317.67€15,002
Oct 28, 2026Oct 29, 2026€0.00001368€0.00001413€0.00001080€0.00001199€1,603.21€14,558
Oct 27, 2026Oct 28, 2026€0.00001265€0.00001449€0.00001025€0.00001368€1,956.10€14,828
Oct 26, 2026Oct 27, 2026€0.00001384€0.00001632€0.00001018€0.00001265€2,524.11€14,702
Oct 25, 2026Oct 26, 2026€0.00001099€0.00001706€0.0₅9044€0.00001384€651.35€13,533
Oct 24, 2026Oct 25, 2026€0.00001103€0.00001556€0.00001099€0.00001099€333.53€13,739
Oct 23, 2026Oct 24, 2026€0.00001436€0.00001536€0.00001100€0.00001103€294.10€16,284
Oct 22, 2026Oct 23, 2026€0.00001557€0.00001557€0.00001426€0.00001436€419.28€16,999
Oct 21, 2026Oct 22, 2026€0.00001709€0.00001709€0.00001557€0.00001557€68.81€19,843
Oct 20, 2026Oct 21, 2026€0.00001708€0.00001829€0.00001704€0.00001709€46.53€20,421
Oct 19, 2026Oct 20, 2026€0.00001704€0.00001708€0.00001704€0.00001708€41.49€19,930
Oct 18, 2026Oct 19, 2026€0.00001764€0.00001764€0.00001704€0.00001704€69.74€19,986
Oct 17, 2026Oct 18, 2026€0.00001704€0.00001764€0.00001703€0.00001764€39.16€20,030
Oct 16, 2026Oct 17, 2026€0.00001704€0.00001708€0.00001703€0.00001704€12.84€19,932
Oct 15, 2026Oct 16, 2026€0.00001769€0.00001769€0.00001704€0.00001704€59.26€20,071
Oct 14, 2026Oct 15, 2026€0.00001711€0.00001889€0.00001710€0.00001769€41.70€20,351
Oct 13, 2026Oct 14, 2026€0.00001704€0.00001728€0.00001704€0.00001711€48.46€19,991
Oct 12, 2026Oct 13, 2026€0.00001752€0.00001752€0.00001704€0.00001704€110.54€19,995
Oct 11, 2026Oct 12, 2026€0.00001810€0.00001885€0.00001722€0.00001806€43.45€20,823
Oct 10, 2026Oct 11, 2026€0.00001727€0.00001890€0.00001726€0.00001810€32.95€20,346
Oct 9, 2026Oct 10, 2026€0.00001722€0.00001727€0.00001722€0.00001727€25.47€20,177
Oct 8, 2026Oct 9, 2026€0.00001813€0.00001968€0.00001722€0.00001722€26.65€21,237
Oct 7, 2026Oct 8, 2026€0.00001849€0.00001891€0.00001770€0.00001813€5.81€21,342
Oct 6, 2026Oct 7, 2026€0.00001849€0.00001849€0.00001849€0.00001849€7.54€21,627
Oct 5, 2026Oct 6, 2026€0.00001849€0.00001849€0.00001766€0.00001849€8.57€21,362
Oct 4, 2026Oct 5, 2026€0.00001855€0.00001855€0.00001849€0.00001849€13.27€21,631
Oct 3, 2026Oct 4, 2026€0.00001723€0.00001855€0.00001723€0.00001855€17.76€20,878
Oct 2, 2026Oct 3, 2026€0.00001705€0.00001724€0.00001705€0.00001723€64.47€20,075
Oct 1, 2026Oct 2, 2026€0.00001890€0.00001890€0.00001705€0.00001705€86.25€21,023

Získajte úplný prehľad o histórii ceny Zeusshield na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zeusshield – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zeusshield, ako aj historický objem obchodovania ZSC a trhovú kapitalizáciu.

Sledujte celú históriu Zeusshield, od počiatočnej ceny Zeusshield až po najnovšie cenové údaje ZSC. Náš nástroj histórie ceny ZSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie