Obrázok ZES
ZESZetos
€0.007026
0.18%
1D

Zetos (ZES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.006866€0.007026€0.006866€0.007026€0.1703€0.00
Oct 16, 2026Oct 17, 2026€0.006866€0.006866€0.006866€0.006866€0.2208€0.00
Oct 15, 2026Oct 16, 2026€0.006866€0.006866€0.006866€0.006866€0.2208€0.00
Oct 14, 2026Oct 15, 2026€0.006866€0.006866€0.006866€0.006866€0.2208€0.00
Oct 13, 2026Oct 14, 2026€0.006866€0.006866€0.006866€0.006866€0.2208€0.00
Oct 12, 2026Oct 13, 2026€0.006866€0.006866€0.006866€0.006866€0.2208€0.00
Oct 11, 2026Oct 12, 2026€0.006866€0.006866€0.006866€0.006866€0.2208€0.00
Oct 10, 2026Oct 11, 2026€0.006866€0.006866€0.006866€0.006866€0.2208€0.00
Oct 9, 2026Oct 10, 2026€0.006973€0.007008€0.006866€0.006866€0.4016€0.00
Oct 8, 2026Oct 9, 2026€0.007164€0.007164€0.006931€0.006973€0.1786€0.00
Oct 7, 2026Oct 8, 2026€0.007164€0.007164€0.007164€0.007164€0.09749€0.00
Oct 6, 2026Oct 7, 2026€0.007163€0.007176€0.007147€0.007164€0.1087€0.00
Oct 5, 2026Oct 6, 2026€0.006908€0.007172€0.006908€0.007161€0.1662€0.00
Oct 4, 2026Oct 5, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Oct 3, 2026Oct 4, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Oct 2, 2026Oct 3, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Oct 1, 2026Oct 2, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Sep 30, 2026Oct 1, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Sep 29, 2026Sep 30, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Sep 28, 2026Sep 29, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Sep 27, 2026Sep 28, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Sep 26, 2026Sep 27, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Sep 25, 2026Sep 26, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Sep 24, 2026Sep 25, 2026€0.006908€0.006908€0.006908€0.006908€0.1569€0.00
Sep 23, 2026Sep 24, 2026€0.007062€0.007226€0.006890€0.006908€0.2321€0.00
Sep 22, 2026Sep 23, 2026€0.008291€0.008291€0.007001€0.007062€1.28€0.00
Sep 21, 2026Sep 22, 2026€0.008291€0.008291€0.008291€0.008291€0.04937€0.00
Sep 20, 2026Sep 21, 2026€0.008291€0.008291€0.008291€0.008291€0.04937€0.00
Sep 19, 2026Sep 20, 2026€0.008291€0.008291€0.008291€0.008291€0.04937€0.00
Sep 18, 2026Sep 19, 2026€0.008291€0.008291€0.008291€0.008291€0.04937€0.00

Získajte úplný prehľad o histórii ceny Zetos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zetos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zetos, ako aj historický objem obchodovania ZES a trhovú kapitalizáciu.

Sledujte celú históriu Zetos, od počiatočnej ceny Zetos až po najnovšie cenové údaje ZES. Náš nástroj histórie ceny ZES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie