Obrázok ZEST
ZESTZest Protocol
€0.1608
7.09%
1D

Zest Protocol (ZEST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.1543€0.1616€0.1424€0.1609€896,691€22.30M
Oct 27, 2026Oct 28, 2026€0.1613€0.1638€0.1531€0.1543€600,906€23.00M
Oct 26, 2026Oct 27, 2026€0.1614€0.1645€0.1609€0.1612€548,350€23.68M
Oct 25, 2026Oct 26, 2026€0.1632€0.1632€0.1609€0.1612€515,144€23.57M
Oct 24, 2026Oct 25, 2026€0.1686€0.1689€0.1608€0.1632€1.12M€23.88M
Oct 23, 2026Oct 24, 2026€0.1645€0.1738€0.1606€0.1686€925,714€24.07M
Oct 22, 2026Oct 23, 2026€0.1613€0.1695€0.1590€0.1644€1.06M€23.77M
Oct 21, 2026Oct 22, 2026€0.1617€0.1640€0.1600€0.1613€870,978€23.55M
Oct 20, 2026Oct 21, 2026€0.1625€0.1649€0.1609€0.1617€918,813€23.59M
Oct 19, 2026Oct 20, 2026€0.1622€0.1695€0.1608€0.1625€1.05M€23.88M
Oct 18, 2026Oct 19, 2026€0.1621€0.1627€0.1606€0.1622€895,897€23.58M
Oct 17, 2026Oct 18, 2026€0.1651€0.1651€0.1607€0.1620€1.00M€23.62M
Oct 16, 2026Oct 17, 2026€0.1529€0.1662€0.1527€0.1647€1.43M€23.46M
Oct 15, 2026Oct 16, 2026€0.1607€0.1614€0.1530€0.1533€17.09M€23.09M
Oct 14, 2026Oct 15, 2026€0.1647€0.1647€0.1597€0.1614€73.29M€23.65M
Oct 13, 2026Oct 14, 2026€0.1696€0.1701€0.1601€0.1647€44.89M€23.99M
Oct 12, 2026Oct 13, 2026€0.1751€0.2008€0.1568€0.1702€27.35M€24.31M
Oct 11, 2026Oct 12, 2026€0.1639€0.1776€0.1607€0.1751€490,068€24.53M
Oct 10, 2026Oct 11, 2026€0.1638€0.1677€0.1622€0.1639€546,150€24.02M
Oct 9, 2026Oct 10, 2026€0.1651€0.1718€0.1606€0.1637€636,546€24.14M
Oct 8, 2026Oct 9, 2026€0.1668€0.1700€0.1610€0.1650€678,076€24.34M
Oct 7, 2026Oct 8, 2026€0.1656€0.1701€0.1594€0.1670€784,418€24.19M
Oct 6, 2026Oct 7, 2026€0.1605€0.1666€0.1565€0.1656€683,089€23.62M
Oct 5, 2026Oct 6, 2026€0.1651€0.1677€0.1580€0.1608€680,084€23.74M
Oct 4, 2026Oct 5, 2026€0.1702€0.1710€0.1630€0.1652€485,567€24.35M
Oct 3, 2026Oct 4, 2026€0.1753€0.1791€0.1673€0.1702€669,074€24.97M
Oct 2, 2026Oct 3, 2026€0.1676€0.1757€0.1611€0.1753€1.13M€24.84M
Oct 1, 2026Oct 2, 2026€0.1722€0.1752€0.1608€0.1676€1.03M€24.52M
Sep 30, 2026Oct 1, 2026€0.1801€0.1876€0.1707€0.1722€1.35M€26.28M
Sep 29, 2026Sep 30, 2026€0.1668€0.1833€0.1644€0.1802€1.54M€24.95M

Získajte úplný prehľad o histórii ceny Zest Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zest Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zest Protocol, ako aj historický objem obchodovania ZEST a trhovú kapitalizáciu.

Sledujte celú históriu Zest Protocol, od počiatočnej ceny Zest Protocol až po najnovšie cenové údaje ZEST. Náš nástroj histórie ceny ZEST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie