Obrázok ZEST
ZESTZest Protocol
€0.1580
6.10%
1D

Zest Protocol (ZEST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.1544€0.1616€0.1424€0.1609€897,090€22.31M
Oct 27, 2026Oct 28, 2026€0.1614€0.1639€0.1531€0.1544€601,173€23.01M
Oct 26, 2026Oct 27, 2026€0.1615€0.1646€0.1610€0.1613€548,594€23.69M
Oct 25, 2026Oct 26, 2026€0.1633€0.1633€0.1610€0.1612€515,373€23.58M
Oct 24, 2026Oct 25, 2026€0.1687€0.1690€0.1608€0.1633€1.12M€23.90M
Oct 23, 2026Oct 24, 2026€0.1646€0.1739€0.1606€0.1687€926,127€24.08M
Oct 22, 2026Oct 23, 2026€0.1614€0.1696€0.1591€0.1645€1.06M€23.78M
Oct 21, 2026Oct 22, 2026€0.1618€0.1640€0.1601€0.1614€871,366€23.56M
Oct 20, 2026Oct 21, 2026€0.1626€0.1649€0.1609€0.1618€919,222€23.61M
Oct 19, 2026Oct 20, 2026€0.1623€0.1695€0.1608€0.1626€1.05M€23.89M
Oct 18, 2026Oct 19, 2026€0.1621€0.1628€0.1607€0.1623€896,296€23.59M
Oct 17, 2026Oct 18, 2026€0.1651€0.1651€0.1608€0.1621€1.00M€23.63M
Oct 16, 2026Oct 17, 2026€0.1530€0.1663€0.1528€0.1648€1.43M€23.47M
Oct 15, 2026Oct 16, 2026€0.1608€0.1615€0.1531€0.1534€17.10M€23.10M
Oct 14, 2026Oct 15, 2026€0.1648€0.1648€0.1597€0.1614€73.32M€23.66M
Oct 13, 2026Oct 14, 2026€0.1696€0.1702€0.1602€0.1648€44.91M€24.00M
Oct 12, 2026Oct 13, 2026€0.1752€0.2009€0.1569€0.1703€27.36M€24.32M
Oct 11, 2026Oct 12, 2026€0.1640€0.1777€0.1608€0.1751€490,286€24.54M
Oct 10, 2026Oct 11, 2026€0.1638€0.1678€0.1623€0.1640€546,393€24.03M
Oct 9, 2026Oct 10, 2026€0.1652€0.1719€0.1606€0.1638€636,830€24.15M
Oct 8, 2026Oct 9, 2026€0.1669€0.1701€0.1611€0.1651€678,378€24.35M
Oct 7, 2026Oct 8, 2026€0.1657€0.1702€0.1594€0.1671€784,767€24.20M
Oct 6, 2026Oct 7, 2026€0.1605€0.1667€0.1566€0.1657€683,393€23.63M
Oct 5, 2026Oct 6, 2026€0.1652€0.1678€0.1581€0.1609€680,387€23.75M
Oct 4, 2026Oct 5, 2026€0.1703€0.1711€0.1631€0.1652€485,784€24.36M
Oct 3, 2026Oct 4, 2026€0.1753€0.1792€0.1674€0.1703€669,372€24.98M
Oct 2, 2026Oct 3, 2026€0.1677€0.1758€0.1612€0.1754€1.14M€24.85M
Oct 1, 2026Oct 2, 2026€0.1723€0.1752€0.1609€0.1677€1.03M€24.53M
Sep 30, 2026Oct 1, 2026€0.1802€0.1877€0.1708€0.1723€1.36M€26.30M
Sep 29, 2026Sep 30, 2026€0.1669€0.1834€0.1645€0.1803€1.54M€24.96M

Získajte úplný prehľad o histórii ceny Zest Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zest Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zest Protocol, ako aj historický objem obchodovania ZEST a trhovú kapitalizáciu.

Sledujte celú históriu Zest Protocol, od počiatočnej ceny Zest Protocol až po najnovšie cenové údaje ZEST. Náš nástroj histórie ceny ZEST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie