Obrázok ZBT
ZBTZEROBASE
€0.06590
-2.61%
1D

ZEROBASE (ZBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.06800€0.06835€0.06488€0.06659€3.71M€0.00
Sep 14, 2026Sep 15, 2026€0.06841€0.06914€0.06751€0.06817€3.54M€0.00
Sep 13, 2026Sep 14, 2026€0.06988€0.07005€0.06823€0.06841€3.33M€0.00
Sep 12, 2026Sep 13, 2026€0.06907€0.07132€0.06907€0.06959€6.47M€0.00
Sep 11, 2026Sep 12, 2026€0.06602€0.06918€0.06514€0.06918€6.40M€0.00
Sep 10, 2026Sep 11, 2026€0.07051€0.07051€0.06559€0.06606€7.28M€0.00
Sep 9, 2026Sep 10, 2026€0.07378€0.07454€0.06928€0.07036€6.65M€0.00
Sep 8, 2026Sep 9, 2026€0.07404€0.07650€0.07303€0.07392€6.29M€0.00
Sep 7, 2026Sep 8, 2026€0.07420€0.07497€0.07341€0.07404€5.49M€0.00
Sep 6, 2026Sep 7, 2026€0.07348€0.07442€0.07265€0.07414€4.73M€0.00
Sep 5, 2026Sep 6, 2026€0.07290€0.07363€0.07275€0.07346€5.69M€0.00
Sep 4, 2026Sep 5, 2026€0.07319€0.07409€0.07092€0.07284€6.12M€0.00
Sep 3, 2026Sep 4, 2026€0.07155€0.07322€0.07123€0.07319€8.31M€0.00
Sep 2, 2026Sep 3, 2026€0.07249€0.07306€0.06985€0.07150€11.94M€0.00
Sep 1, 2026Sep 2, 2026€0.07323€0.07389€0.07135€0.07253€11.22M€0.00
Aug 31, 2026Sep 1, 2026€0.07125€0.07362€0.06873€0.07323€20.96M€0.00
Aug 30, 2026Aug 31, 2026€0.06888€0.07496€0.06866€0.07077€14.10M€0.00
Aug 29, 2026Aug 30, 2026€0.06896€0.07022€0.06852€0.06888€10.15M€0.00
Aug 28, 2026Aug 29, 2026€0.06836€0.07071€0.06775€0.06896€11.11M€0.00
Aug 27, 2026Aug 28, 2026€0.06782€0.07042€0.06748€0.06862€10.10M€0.00
Aug 26, 2026Aug 27, 2026€0.06732€0.06887€0.06533€0.06783€9.53M€0.00
Aug 25, 2026Aug 26, 2026€0.06810€0.06966€0.06650€0.06732€9.69M€0.00
Aug 24, 2026Aug 25, 2026€0.06909€0.06909€0.06669€0.06808€9.18M€0.00
Aug 23, 2026Aug 24, 2026€0.06779€0.06961€0.06547€0.06894€10.07M€0.00
Aug 22, 2026Aug 23, 2026€0.07049€0.07387€0.06675€0.06786€18.09M€0.00
Aug 21, 2026Aug 22, 2026€0.06765€0.07064€0.06606€0.07049€15.10M€0.00
Aug 20, 2026Aug 21, 2026€0.06625€0.06869€0.06508€0.06752€12.06M€0.00
Aug 19, 2026Aug 20, 2026€0.06380€0.06752€0.06335€0.06610€11.25M€0.00
Aug 18, 2026Aug 19, 2026€0.06576€0.06763€0.06376€0.06391€14.83M€0.00
Aug 17, 2026Aug 18, 2026€0.07031€0.07083€0.06528€0.06562€14.39M€0.00
Aug 16, 2026Aug 17, 2026€0.07359€0.07507€0.07023€0.07031€10.60M€0.00

Získajte úplný prehľad o histórii ceny ZEROBASE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZEROBASE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZEROBASE, ako aj historický objem obchodovania ZBT a trhovú kapitalizáciu.

Sledujte celú históriu ZEROBASE, od počiatočnej ceny ZEROBASE až po najnovšie cenové údaje ZBT. Náš nástroj histórie ceny ZBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie