Obrázok ZBT
ZBTZEROBASE
€0.06199
-1.38%
1D

ZEROBASE (ZBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.06398€0.06407€0.06028€0.06030€2.90M€0.00
Oct 28, 2026Oct 29, 2026€0.06391€0.06427€0.06312€0.06398€2.74M€0.00
Oct 27, 2026Oct 28, 2026€0.06281€0.06466€0.06190€0.06377€3.90M€0.00
Oct 26, 2026Oct 27, 2026€0.06166€0.06332€0.06099€0.06267€4.39M€0.00
Oct 25, 2026Oct 26, 2026€0.06433€0.06433€0.05966€0.06154€13.27M€0.00
Oct 24, 2026Oct 25, 2026€0.06379€0.07338€0.06366€0.06433€7.53M€0.00
Oct 23, 2026Oct 24, 2026€0.06086€0.06386€0.06082€0.06386€2.42M€0.00
Oct 22, 2026Oct 23, 2026€0.06373€0.06403€0.06035€0.06082€2.45M€0.00
Oct 21, 2026Oct 22, 2026€0.06257€0.06504€0.06249€0.06373€2.50M€0.00
Oct 20, 2026Oct 21, 2026€0.06064€0.06257€0.05968€0.06257€2.74M€0.00
Oct 19, 2026Oct 20, 2026€0.06168€0.06237€0.05970€0.06074€2.64M€0.00
Oct 18, 2026Oct 19, 2026€0.06346€0.06376€0.05954€0.06169€2.03M€0.00
Oct 17, 2026Oct 18, 2026€0.06544€0.06548€0.06224€0.06346€2.26M€0.00
Oct 16, 2026Oct 17, 2026€0.06621€0.06671€0.06428€0.06544€3.18M€0.00
Oct 15, 2026Oct 16, 2026€0.06617€0.06664€0.06225€0.06618€4.40M€0.00
Oct 14, 2026Oct 15, 2026€0.06928€0.06983€0.06538€0.06617€3.01M€0.00
Oct 13, 2026Oct 14, 2026€0.06965€0.07090€0.06760€0.06928€4.12M€0.00
Oct 12, 2026Oct 13, 2026€0.07344€0.07362€0.06966€0.06982€3.46M€0.00
Oct 11, 2026Oct 12, 2026€0.07265€0.07344€0.07150€0.07344€2.60M€0.00
Oct 10, 2026Oct 11, 2026€0.07255€0.07312€0.07213€0.07263€3.14M€0.00
Oct 9, 2026Oct 10, 2026€0.07183€0.07261€0.07117€0.07257€4.01M€0.00
Oct 8, 2026Oct 9, 2026€0.07502€0.07549€0.06908€0.07185€3.79M€0.00
Oct 7, 2026Oct 8, 2026€0.08029€0.08049€0.07282€0.07502€3.44M€0.00
Oct 6, 2026Oct 7, 2026€0.07860€0.08012€0.07751€0.07995€2.92M€0.00
Oct 5, 2026Oct 6, 2026€0.07723€0.07877€0.07661€0.07860€2.46M€0.00
Oct 4, 2026Oct 5, 2026€0.07756€0.07824€0.07677€0.07727€2.17M€0.00
Oct 3, 2026Oct 4, 2026€0.07811€0.07847€0.07646€0.07756€3.88M€0.00
Oct 2, 2026Oct 3, 2026€0.07684€0.07909€0.07443€0.07811€3.52M€0.00
Oct 1, 2026Oct 2, 2026€0.07818€0.07828€0.07575€0.07684€3.54M€0.00
Sep 30, 2026Oct 1, 2026€0.07793€0.07917€0.07710€0.07819€3.51M€0.00

Získajte úplný prehľad o histórii ceny ZEROBASE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZEROBASE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZEROBASE, ako aj historický objem obchodovania ZBT a trhovú kapitalizáciu.

Sledujte celú históriu ZEROBASE, od počiatočnej ceny ZEROBASE až po najnovšie cenové údaje ZBT. Náš nástroj histórie ceny ZBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie