Obrázok ZBT
ZBTZEROBASE
€0.06235
-1.48%
1D

ZEROBASE (ZBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.06411€0.06421€0.06041€0.06043€2.91M€0.00
Oct 28, 2026Oct 29, 2026€0.06404€0.06440€0.06325€0.06411€2.75M€0.00
Oct 27, 2026Oct 28, 2026€0.06294€0.06480€0.06203€0.06391€3.91M€0.00
Oct 26, 2026Oct 27, 2026€0.06179€0.06345€0.06112€0.06280€4.40M€0.00
Oct 25, 2026Oct 26, 2026€0.06447€0.06447€0.05979€0.06167€13.30M€0.00
Oct 24, 2026Oct 25, 2026€0.06393€0.07354€0.06379€0.06447€7.55M€0.00
Oct 23, 2026Oct 24, 2026€0.06099€0.06400€0.06095€0.06400€2.43M€0.00
Oct 22, 2026Oct 23, 2026€0.06387€0.06416€0.06048€0.06095€2.46M€0.00
Oct 21, 2026Oct 22, 2026€0.06270€0.06517€0.06262€0.06387€2.50M€0.00
Oct 20, 2026Oct 21, 2026€0.06077€0.06270€0.05981€0.06270€2.75M€0.00
Oct 19, 2026Oct 20, 2026€0.06181€0.06251€0.05982€0.06087€2.65M€0.00
Oct 18, 2026Oct 19, 2026€0.06359€0.06390€0.05966€0.06182€2.04M€0.00
Oct 17, 2026Oct 18, 2026€0.06558€0.06562€0.06238€0.06359€2.27M€0.00
Oct 16, 2026Oct 17, 2026€0.06635€0.06685€0.06442€0.06558€3.19M€0.00
Oct 15, 2026Oct 16, 2026€0.06631€0.06678€0.06239€0.06632€4.41M€0.00
Oct 14, 2026Oct 15, 2026€0.06942€0.06998€0.06552€0.06631€3.02M€0.00
Oct 13, 2026Oct 14, 2026€0.06979€0.07105€0.06774€0.06943€4.13M€0.00
Oct 12, 2026Oct 13, 2026€0.07359€0.07377€0.06981€0.06996€3.46M€0.00
Oct 11, 2026Oct 12, 2026€0.07280€0.07359€0.07165€0.07359€2.60M€0.00
Oct 10, 2026Oct 11, 2026€0.07271€0.07327€0.07229€0.07278€3.15M€0.00
Oct 9, 2026Oct 10, 2026€0.07198€0.07277€0.07132€0.07272€4.02M€0.00
Oct 8, 2026Oct 9, 2026€0.07518€0.07565€0.06923€0.07200€3.80M€0.00
Oct 7, 2026Oct 8, 2026€0.08046€0.08066€0.07297€0.07518€3.45M€0.00
Oct 6, 2026Oct 7, 2026€0.07876€0.08029€0.07768€0.08012€2.93M€0.00
Oct 5, 2026Oct 6, 2026€0.07739€0.07894€0.07677€0.07876€2.47M€0.00
Oct 4, 2026Oct 5, 2026€0.07773€0.07841€0.07694€0.07744€2.17M€0.00
Oct 3, 2026Oct 4, 2026€0.07827€0.07864€0.07662€0.07773€3.89M€0.00
Oct 2, 2026Oct 3, 2026€0.07700€0.07926€0.07459€0.07827€3.53M€0.00
Oct 1, 2026Oct 2, 2026€0.07835€0.07845€0.07591€0.07700€3.55M€0.00
Sep 30, 2026Oct 1, 2026€0.07809€0.07933€0.07726€0.07835€3.52M€0.00

Získajte úplný prehľad o histórii ceny ZEROBASE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZEROBASE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZEROBASE, ako aj historický objem obchodovania ZBT a trhovú kapitalizáciu.

Sledujte celú históriu ZEROBASE, od počiatočnej ceny ZEROBASE až po najnovšie cenové údaje ZBT. Náš nástroj histórie ceny ZBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie