Obrázok ZER
ZERZero
€0.01058
-16.40%
1D

Zero (ZER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.01373€0.01618€0.01059€0.01069€350.98€169,609
Sep 18, 2026Sep 19, 2026€0.01264€0.02089€0.01006€0.01373€49.64€166,407
Sep 17, 2026Sep 18, 2026€0.009291€0.01272€0.009287€0.01264€2.31€140,614
Sep 16, 2026Sep 17, 2026€0.01054€0.01059€0.009192€0.009287€20.90€131,796
Sep 15, 2026Sep 16, 2026€0.01020€0.01073€0.009980€0.01054€22.85€138,932
Sep 14, 2026Sep 15, 2026€0.008695€0.01039€0.008647€0.01020€4.93€122,587
Sep 13, 2026Sep 14, 2026€0.008748€0.008763€0.008665€0.008695€5.40€117,509
Sep 12, 2026Sep 13, 2026€0.008738€0.008770€0.008726€0.008744€4.10€117,802
Sep 11, 2026Sep 12, 2026€0.009510€0.009510€0.008715€0.008738€0.9821€125,311
Sep 10, 2026Sep 11, 2026€0.009510€0.009510€0.009510€0.009510€0.02251€128,062
Sep 9, 2026Sep 10, 2026€0.008879€0.009610€0.008855€0.009510€2.50€123,227
Sep 8, 2026Sep 9, 2026€0.01309€0.01314€0.008870€0.008882€1.70€157,929
Sep 7, 2026Sep 8, 2026€0.009820€0.01317€0.009680€0.01309€2.82€152,651
Sep 6, 2026Sep 7, 2026€0.009033€0.009841€0.009000€0.009841€3.60€123,675
Sep 5, 2026Sep 6, 2026€0.009015€0.009073€0.008995€0.009033€4.14€121,505
Sep 4, 2026Sep 5, 2026€0.01061€0.01062€0.008999€0.009015€16.56€138,682
Sep 3, 2026Sep 4, 2026€0.009423€0.01074€0.009390€0.01061€72.97€129,818
Sep 2, 2026Sep 3, 2026€0.01005€0.01005€0.009308€0.009423€51.96€127,072
Sep 1, 2026Sep 2, 2026€0.01300€0.01301€0.009945€0.01006€40.43€136,949
Aug 31, 2026Sep 1, 2026€0.01052€0.01300€0.009491€0.01300€7.41€142,974
Aug 30, 2026Aug 31, 2026€0.009538€0.01244€0.009484€0.01052€29.21€138,878
Aug 29, 2026Aug 30, 2026€0.008795€0.01074€0.008794€0.009538€34.13€129,845
Aug 28, 2026Aug 29, 2026€0.009087€0.009203€0.008736€0.008795€3.82€120,478
Aug 27, 2026Aug 28, 2026€0.008941€0.009099€0.008894€0.009087€3.73€120,427
Aug 26, 2026Aug 27, 2026€0.008894€0.008965€0.008793€0.008941€3.63€119,907
Aug 25, 2026Aug 26, 2026€0.01098€0.01127€0.008834€0.008875€3.44€124,258
Aug 24, 2026Aug 25, 2026€0.009473€0.01114€0.009349€0.01098€6.01€142,263
Aug 23, 2026Aug 24, 2026€0.009398€0.009509€0.009335€0.009453€10.31€126,909
Aug 22, 2026Aug 23, 2026€0.009551€0.009601€0.009349€0.009391€50.92€127,074
Aug 21, 2026Aug 22, 2026€0.01018€0.01103€0.009360€0.009551€11.81€137,332
Aug 20, 2026Aug 21, 2026€0.008962€0.01020€0.008914€0.01018€19.19€126,629

Získajte úplný prehľad o histórii ceny Zero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zero, ako aj historický objem obchodovania ZER a trhovú kapitalizáciu.

Sledujte celú históriu Zero, od počiatočnej ceny Zero až po najnovšie cenové údaje ZER. Náš nástroj histórie ceny ZER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie