Obrázok ZER
ZERZero
€0.01478
5.15%
1D

Zero (ZER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01499€0.02609€0.01332€0.01918€10.04€284,620
Oct 8, 2026Oct 9, 2026€0.01560€0.01564€0.01366€0.01499€79.29€192,545
Oct 7, 2026Oct 8, 2026€0.02093€0.02093€0.01489€0.01562€75.42€225,015
Oct 6, 2026Oct 7, 2026€0.01608€0.02094€0.01525€0.02093€12.29€224,803
Oct 5, 2026Oct 6, 2026€0.01748€0.01755€0.01595€0.01608€5.83€220,684
Oct 4, 2026Oct 5, 2026€0.01749€0.01769€0.01741€0.01747€27.95€235,633
Oct 3, 2026Oct 4, 2026€0.03396€0.03401€0.01750€0.01750€27.58€257,369
Oct 2, 2026Oct 3, 2026€0.01514€0.03471€0.01499€0.03396€5.57€238,655
Oct 1, 2026Oct 2, 2026€0.03730€0.03766€0.01491€0.01514€16.48€331,450
Sep 30, 2026Oct 1, 2026€0.01568€0.03820€0.01558€0.03730€37.34€424,116
Sep 29, 2026Sep 30, 2026€0.01342€0.01571€0.01331€0.01569€14.29€184,036
Sep 28, 2026Sep 29, 2026€0.01432€0.02180€0.01337€0.01342€17.16€234,937
Sep 27, 2026Sep 28, 2026€0.01280€0.01443€0.01278€0.01432€112.49€181,959
Sep 26, 2026Sep 27, 2026€0.01287€0.03738€0.01272€0.01280€82.11€177,776
Sep 25, 2026Sep 26, 2026€0.01883€0.01894€0.01284€0.01287€3.31€206,264
Sep 24, 2026Sep 25, 2026€0.01103€0.01884€0.01096€0.01884€4.24€167,818
Sep 23, 2026Sep 24, 2026€0.01806€0.01820€0.01101€0.01103€22.24€161,528
Sep 22, 2026Sep 23, 2026€0.01236€0.01864€0.01145€0.01806€22.79€204,439
Sep 21, 2026Sep 22, 2026€0.01378€0.01482€0.01173€0.01235€4.13€185,230
Sep 20, 2026Sep 21, 2026€0.01096€0.01378€0.01078€0.01378€123.83€154,809
Sep 19, 2026Sep 20, 2026€0.01408€0.01659€0.01085€0.01096€359.82€173,881
Sep 18, 2026Sep 19, 2026€0.01296€0.02141€0.01032€0.01407€50.89€170,599
Sep 17, 2026Sep 18, 2026€0.009525€0.01304€0.009520€0.01296€2.36€144,156
Sep 16, 2026Sep 17, 2026€0.01081€0.01086€0.009424€0.009521€21.43€135,116
Sep 15, 2026Sep 16, 2026€0.01046€0.01100€0.01023€0.01081€23.43€142,431
Sep 14, 2026Sep 15, 2026€0.008914€0.01065€0.008865€0.01046€5.05€125,675
Sep 13, 2026Sep 14, 2026€0.008968€0.008983€0.008884€0.008914€5.54€120,469
Sep 12, 2026Sep 13, 2026€0.008958€0.008991€0.008946€0.008964€4.20€120,769
Sep 11, 2026Sep 12, 2026€0.009749€0.009749€0.008935€0.008958€1.01€128,468
Sep 10, 2026Sep 11, 2026€0.009749€0.009749€0.009749€0.009749€0.02308€131,288

Získajte úplný prehľad o histórii ceny Zero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zero, ako aj historický objem obchodovania ZER a trhovú kapitalizáciu.

Sledujte celú históriu Zero, od počiatočnej ceny Zero až po najnovšie cenové údaje ZER. Náš nástroj histórie ceny ZER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie