Obrázok ZER
ZERZero
€0.01224
14.97%
1D

Zero (ZER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 29, 2026Aug 30, 2026€0.008720€0.01065€0.008719€0.009457€33.84€128,739
Aug 28, 2026Aug 29, 2026€0.009010€0.009125€0.008662€0.008720€3.79€119,451
Aug 27, 2026Aug 28, 2026€0.008865€0.009022€0.008818€0.009010€3.70€119,401
Aug 26, 2026Aug 27, 2026€0.008818€0.008889€0.008718€0.008865€3.60€118,885
Aug 25, 2026Aug 26, 2026€0.01089€0.01117€0.008759€0.008800€3.42€123,199
Aug 24, 2026Aug 25, 2026€0.009392€0.01104€0.009269€0.01089€5.96€141,050
Aug 23, 2026Aug 24, 2026€0.009318€0.009428€0.009255€0.009372€10.22€125,827
Aug 22, 2026Aug 23, 2026€0.009469€0.009519€0.009269€0.009311€50.49€125,991
Aug 21, 2026Aug 22, 2026€0.01009€0.01094€0.009280€0.009469€11.71€136,162
Aug 20, 2026Aug 21, 2026€0.008885€0.01011€0.008838€0.01009€19.02€125,550
Aug 19, 2026Aug 20, 2026€0.01036€0.01091€0.008736€0.008881€25.64€134,075
Aug 18, 2026Aug 19, 2026€0.007797€0.01037€0.007741€0.01036€12.61€119,139
Aug 17, 2026Aug 18, 2026€0.007061€0.008917€0.007052€0.007797€2.82€104,634
Aug 16, 2026Aug 17, 2026€0.007079€0.009267€0.007046€0.007061€14.97€103,573
Aug 15, 2026Aug 16, 2026€0.008567€0.008567€0.007071€0.007081€9.55€97,934
Aug 14, 2026Aug 15, 2026€0.009231€0.009288€0.008126€0.008567€58.57€119,834
Aug 13, 2026Aug 14, 2026€0.009237€0.009734€0.007581€0.009231€93.07€121,186
Aug 12, 2026Aug 13, 2026€0.007686€0.009260€0.007111€0.009237€18.01€101,557
Aug 11, 2026Aug 12, 2026€0.007182€0.007713€0.007182€0.007691€21.66€102,912
Aug 10, 2026Aug 11, 2026€0.007346€0.007399€0.007163€0.007180€34.69€98,207
Aug 9, 2026Aug 10, 2026€0.008224€0.008232€0.007343€0.007346€23.81€105,599
Aug 8, 2026Aug 9, 2026€0.007844€0.008244€0.007835€0.008224€4.86€107,231
Aug 7, 2026Aug 8, 2026€0.008073€0.008207€0.007805€0.007845€4.93€107,335
Aug 6, 2026Aug 7, 2026€0.008940€0.008940€0.007808€0.008065€9.03€110,879
Aug 5, 2026Aug 6, 2026€0.008855€0.008973€0.008830€0.008940€2.82€119,797
Aug 4, 2026Aug 5, 2026€0.007676€0.008907€0.007659€0.008863€3.02€106,189
Aug 3, 2026Aug 4, 2026€0.007682€0.007734€0.007150€0.007675€2.01€102,467
Aug 2, 2026Aug 3, 2026€0.007596€0.007702€0.007075€0.007679€3.16€101,139
Aug 1, 2026Aug 2, 2026€0.007599€0.007629€0.007535€0.007591€4.97€102,446
Jul 31, 2026Aug 1, 2026€0.007834€0.007889€0.007557€0.007601€2.43€103,575
Jul 30, 2026Jul 31, 2026€0.007125€0.007874€0.007125€0.007825€3.51€103,994

Získajte úplný prehľad o histórii ceny Zero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zero, ako aj historický objem obchodovania ZER a trhovú kapitalizáciu.

Sledujte celú históriu Zero, od počiatočnej ceny Zero až po najnovšie cenové údaje ZER. Náš nástroj histórie ceny ZER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie