Obrázok ZER
ZERZero
€0.01108
0.63%
1D

Zero (ZER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01115€0.01125€0.01094€0.01101€3.53€149,216
Oct 29, 2026Oct 30, 2026€0.01235€0.01245€0.01115€0.01115€3.85€163,707
Oct 28, 2026Oct 29, 2026€0.01229€0.01242€0.01223€0.01235€4.06€165,787
Oct 27, 2026Oct 28, 2026€0.01217€0.01235€0.01209€0.01229€3.92€164,183
Oct 26, 2026Oct 27, 2026€0.01215€0.01372€0.01207€0.01217€3.58€165,914
Oct 25, 2026Oct 26, 2026€0.01229€0.01231€0.01215€0.01215€4.00€164,926
Oct 24, 2026Oct 25, 2026€0.01282€0.01300€0.01221€0.01229€9.93€170,579
Oct 23, 2026Oct 24, 2026€0.01237€0.01281€0.01233€0.01274€9.09€168,323
Oct 22, 2026Oct 23, 2026€0.01279€0.01282€0.01232€0.01237€4.83€168,029
Oct 21, 2026Oct 22, 2026€0.01336€0.01365€0.01279€0.01279€5.66€180,457
Oct 20, 2026Oct 21, 2026€0.01319€0.01340€0.01308€0.01336€3.24€177,939
Oct 19, 2026Oct 20, 2026€0.01303€0.01337€0.01303€0.01320€2.62€177,906
Oct 18, 2026Oct 19, 2026€0.01311€0.01324€0.01299€0.01303€3.93€176,597
Oct 17, 2026Oct 18, 2026€0.01313€0.01315€0.01302€0.01309€3.92€176,820
Oct 16, 2026Oct 17, 2026€0.01323€0.01332€0.01301€0.01313€6.77€177,569
Oct 15, 2026Oct 16, 2026€0.01314€0.01339€0.01288€0.01323€4.84€176,847
Oct 14, 2026Oct 15, 2026€0.01338€0.01351€0.01311€0.01314€4.12€179,275
Oct 13, 2026Oct 14, 2026€0.01317€0.01940€0.01309€0.01414€3.18€187,635
Oct 12, 2026Oct 13, 2026€0.01384€0.01419€0.01317€0.01317€5.45€184,648
Oct 11, 2026Oct 12, 2026€0.01929€0.01933€0.01374€0.01383€4.46€218,661
Oct 10, 2026Oct 11, 2026€0.01921€0.01932€0.01480€0.01929€3.73€248,715
Oct 9, 2026Oct 10, 2026€0.01501€0.02612€0.01333€0.01921€10.06€285,012
Oct 8, 2026Oct 9, 2026€0.01562€0.01566€0.01368€0.01501€79.40€192,810
Oct 7, 2026Oct 8, 2026€0.02096€0.02096€0.01491€0.01565€75.52€225,325
Oct 6, 2026Oct 7, 2026€0.01611€0.02097€0.01527€0.02096€12.31€225,113
Oct 5, 2026Oct 6, 2026€0.01750€0.01757€0.01597€0.01611€5.84€220,988
Oct 4, 2026Oct 5, 2026€0.01751€0.01771€0.01743€0.01749€27.99€235,957
Oct 3, 2026Oct 4, 2026€0.03401€0.03406€0.01752€0.01752€27.62€257,724
Oct 2, 2026Oct 3, 2026€0.01516€0.03476€0.01501€0.03401€5.57€238,984
Oct 1, 2026Oct 2, 2026€0.03735€0.03771€0.01493€0.01516€16.50€331,907
Sep 30, 2026Oct 1, 2026€0.01570€0.03826€0.01560€0.03735€37.39€424,701

Získajte úplný prehľad o histórii ceny Zero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zero, ako aj historický objem obchodovania ZER a trhovú kapitalizáciu.

Sledujte celú históriu Zero, od počiatočnej ceny Zero až po najnovšie cenové údaje ZER. Náš nástroj histórie ceny ZER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie