Obrázok ZEREBRO
ZEREBROZerebro
€0.02584
-3.18%
1D

Zerebro (ZEREBRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.02686€0.02806€0.02635€0.02718€5.19M€0.00
Oct 24, 2026Oct 25, 2026€0.02658€0.02708€0.02604€0.02686€6.35M€0.00
Oct 23, 2026Oct 24, 2026€0.02553€0.02820€0.02553€0.02640€7.87M€0.00
Oct 22, 2026Oct 23, 2026€0.02467€0.02590€0.02451€0.02547€10.54M€0.00
Oct 21, 2026Oct 22, 2026€0.02392€0.02597€0.02125€0.02467€11.78M€0.00
Oct 20, 2026Oct 21, 2026€0.02094€0.02509€0.02053€0.02362€9.12M€0.00
Oct 19, 2026Oct 20, 2026€0.02047€0.02440€0.02029€0.02090€15.45M€0.00
Oct 18, 2026Oct 19, 2026€0.02255€0.02291€0.01841€0.02065€11.49M€0.00
Oct 17, 2026Oct 18, 2026€0.02979€0.03074€0.02235€0.02245€17.81M€0.00
Oct 16, 2026Oct 17, 2026€0.04603€0.04783€0.02947€0.02973€33.87M€0.00
Oct 15, 2026Oct 16, 2026€0.04162€0.04736€0.03436€0.04588€35.74M€0.00
Oct 14, 2026Oct 15, 2026€0.02461€0.04266€0.02428€0.04171€8.33M€0.00
Oct 13, 2026Oct 14, 2026€0.02516€0.02519€0.02390€0.02460€5.89M€0.00
Oct 12, 2026Oct 13, 2026€0.02564€0.02741€0.02518€0.02518€5.55M€0.00
Oct 11, 2026Oct 12, 2026€0.02569€0.02576€0.02504€0.02564€3.80M€0.00
Oct 10, 2026Oct 11, 2026€0.02571€0.02623€0.02543€0.02569€4.34M€0.00
Oct 9, 2026Oct 10, 2026€0.02537€0.02594€0.02525€0.02571€4.80M€0.00
Oct 8, 2026Oct 9, 2026€0.02631€0.02639€0.02411€0.02537€4.40M€0.00
Oct 7, 2026Oct 8, 2026€0.02786€0.02792€0.02557€0.02631€4.83M€0.00
Oct 6, 2026Oct 7, 2026€0.02818€0.02827€0.02750€0.02786€4.50M€0.00
Oct 5, 2026Oct 6, 2026€0.02836€0.02843€0.02741€0.02818€5.27M€0.00
Oct 4, 2026Oct 5, 2026€0.02850€0.02929€0.02809€0.02836€3.85M€0.00
Oct 3, 2026Oct 4, 2026€0.02821€0.02850€0.02761€0.02850€4.24M€0.00
Oct 2, 2026Oct 3, 2026€0.02775€0.03037€0.02749€0.02821€4.93M€0.00
Oct 1, 2026Oct 2, 2026€0.02795€0.02825€0.02743€0.02775€4.12M€0.00
Sep 30, 2026Oct 1, 2026€0.02835€0.02877€0.02749€0.02795€4.21M€0.00
Sep 29, 2026Sep 30, 2026€0.02820€0.02917€0.02749€0.02835€4.97M€0.00
Sep 28, 2026Sep 29, 2026€0.02906€0.02928€0.02712€0.02814€5.39M€0.00
Sep 27, 2026Sep 28, 2026€0.02908€0.03011€0.02851€0.02915€4.64M€0.00
Sep 26, 2026Sep 27, 2026€0.02987€0.02988€0.02848€0.02896€4.08M€0.00

Získajte úplný prehľad o histórii ceny Zerebro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zerebro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zerebro, ako aj historický objem obchodovania ZEREBRO a trhovú kapitalizáciu.

Sledujte celú históriu Zerebro, od počiatočnej ceny Zerebro až po najnovšie cenové údaje ZEREBRO. Náš nástroj histórie ceny ZEREBRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie