Obrázok ZEREBRO
ZEREBROZerebro
€0.02217
-2.04%
1D

Zerebro (ZEREBRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.02048€0.02441€0.02030€0.02091€15.46M€0.00
Oct 18, 2026Oct 19, 2026€0.02256€0.02291€0.01842€0.02066€11.49M€0.00
Oct 17, 2026Oct 18, 2026€0.02980€0.03075€0.02236€0.02246€17.82M€0.00
Oct 16, 2026Oct 17, 2026€0.04604€0.04784€0.02948€0.02974€33.88M€0.00
Oct 15, 2026Oct 16, 2026€0.04164€0.04737€0.03437€0.04589€35.76M€0.00
Oct 14, 2026Oct 15, 2026€0.02462€0.04267€0.02429€0.04172€8.33M€0.00
Oct 13, 2026Oct 14, 2026€0.02517€0.02520€0.02390€0.02461€5.89M€0.00
Oct 12, 2026Oct 13, 2026€0.02565€0.02741€0.02519€0.02519€5.55M€0.00
Oct 11, 2026Oct 12, 2026€0.02570€0.02577€0.02505€0.02565€3.81M€0.00
Oct 10, 2026Oct 11, 2026€0.02572€0.02624€0.02544€0.02570€4.35M€0.00
Oct 9, 2026Oct 10, 2026€0.02537€0.02595€0.02526€0.02572€4.80M€0.00
Oct 8, 2026Oct 9, 2026€0.02632€0.02640€0.02411€0.02537€4.40M€0.00
Oct 7, 2026Oct 8, 2026€0.02787€0.02793€0.02558€0.02632€4.83M€0.00
Oct 6, 2026Oct 7, 2026€0.02819€0.02828€0.02751€0.02787€4.50M€0.00
Oct 5, 2026Oct 6, 2026€0.02837€0.02844€0.02742€0.02819€5.27M€0.00
Oct 4, 2026Oct 5, 2026€0.02851€0.02930€0.02810€0.02837€3.85M€0.00
Oct 3, 2026Oct 4, 2026€0.02822€0.02851€0.02761€0.02851€4.24M€0.00
Oct 2, 2026Oct 3, 2026€0.02776€0.03038€0.02750€0.02822€4.93M€0.00
Oct 1, 2026Oct 2, 2026€0.02796€0.02826€0.02744€0.02776€4.12M€0.00
Sep 30, 2026Oct 1, 2026€0.02836€0.02878€0.02750€0.02796€4.21M€0.00
Sep 29, 2026Sep 30, 2026€0.02821€0.02918€0.02750€0.02836€4.98M€0.00
Sep 28, 2026Sep 29, 2026€0.02907€0.02929€0.02713€0.02815€5.40M€0.00
Sep 27, 2026Sep 28, 2026€0.02909€0.03012€0.02852€0.02916€4.64M€0.00
Sep 26, 2026Sep 27, 2026€0.02988€0.02989€0.02849€0.02897€4.08M€0.00
Sep 25, 2026Sep 26, 2026€0.02943€0.03003€0.02898€0.02982€4.29M€0.00
Sep 24, 2026Sep 25, 2026€0.02893€0.02970€0.02798€0.02945€4.59M€0.00
Sep 23, 2026Sep 24, 2026€0.03089€0.03119€0.02839€0.02891€4.96M€0.00
Sep 22, 2026Sep 23, 2026€0.03001€0.03099€0.02974€0.03089€5.54M€0.00
Sep 21, 2026Sep 22, 2026€0.02831€0.03052€0.02825€0.02994€5.22M€0.00
Sep 20, 2026Sep 21, 2026€0.02849€0.02887€0.02713€0.02835€4.28M€0.00

Získajte úplný prehľad o histórii ceny Zerebro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zerebro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zerebro, ako aj historický objem obchodovania ZEREBRO a trhovú kapitalizáciu.

Sledujte celú históriu Zerebro, od počiatočnej ceny Zerebro až po najnovšie cenové údaje ZEREBRO. Náš nástroj histórie ceny ZEREBRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie