Obrázok ZEREBRO
ZEREBROZerebro
€0.03208
-30.28%
1D

Zerebro (ZEREBRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.04162€0.04735€0.03435€0.04587€35.74M€0.00
Oct 14, 2026Oct 15, 2026€0.02461€0.04265€0.02428€0.04170€8.33M€0.00
Oct 13, 2026Oct 14, 2026€0.02516€0.02519€0.02389€0.02460€5.89M€0.00
Oct 12, 2026Oct 13, 2026€0.02564€0.02740€0.02518€0.02518€5.54M€0.00
Oct 11, 2026Oct 12, 2026€0.02569€0.02576€0.02503€0.02564€3.80M€0.00
Oct 10, 2026Oct 11, 2026€0.02571€0.02623€0.02543€0.02569€4.34M€0.00
Oct 9, 2026Oct 10, 2026€0.02536€0.02594€0.02525€0.02571€4.79M€0.00
Oct 8, 2026Oct 9, 2026€0.02630€0.02639€0.02410€0.02536€4.40M€0.00
Oct 7, 2026Oct 8, 2026€0.02786€0.02792€0.02557€0.02630€4.83M€0.00
Oct 6, 2026Oct 7, 2026€0.02818€0.02827€0.02750€0.02786€4.50M€0.00
Oct 5, 2026Oct 6, 2026€0.02836€0.02842€0.02740€0.02818€5.27M€0.00
Oct 4, 2026Oct 5, 2026€0.02849€0.02929€0.02809€0.02836€3.85M€0.00
Oct 3, 2026Oct 4, 2026€0.02821€0.02849€0.02760€0.02849€4.24M€0.00
Oct 2, 2026Oct 3, 2026€0.02774€0.03037€0.02749€0.02821€4.93M€0.00
Oct 1, 2026Oct 2, 2026€0.02795€0.02825€0.02743€0.02774€4.12M€0.00
Sep 30, 2026Oct 1, 2026€0.02835€0.02876€0.02749€0.02795€4.21M€0.00
Sep 29, 2026Sep 30, 2026€0.02820€0.02917€0.02749€0.02835€4.97M€0.00
Sep 28, 2026Sep 29, 2026€0.02906€0.02928€0.02712€0.02814€5.39M€0.00
Sep 27, 2026Sep 28, 2026€0.02908€0.03011€0.02851€0.02915€4.64M€0.00
Sep 26, 2026Sep 27, 2026€0.02987€0.02988€0.02847€0.02895€4.08M€0.00
Sep 25, 2026Sep 26, 2026€0.02942€0.03001€0.02897€0.02981€4.29M€0.00
Sep 24, 2026Sep 25, 2026€0.02892€0.02968€0.02797€0.02944€4.59M€0.00
Sep 23, 2026Sep 24, 2026€0.03088€0.03118€0.02837€0.02889€4.95M€0.00
Sep 22, 2026Sep 23, 2026€0.03000€0.03098€0.02973€0.03088€5.54M€0.00
Sep 21, 2026Sep 22, 2026€0.02829€0.03050€0.02824€0.02993€5.22M€0.00
Sep 20, 2026Sep 21, 2026€0.02848€0.02886€0.02712€0.02834€4.28M€0.00
Sep 19, 2026Sep 20, 2026€0.02837€0.02881€0.02778€0.02851€5.50M€0.00
Sep 18, 2026Sep 19, 2026€0.02695€0.02894€0.02673€0.02837€5.83M€0.00
Sep 17, 2026Sep 18, 2026€0.02629€0.02776€0.02609€0.02689€5.38M€0.00
Sep 16, 2026Sep 17, 2026€0.02541€0.02680€0.02535€0.02624€5.83M€0.00

Získajte úplný prehľad o histórii ceny Zerebro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zerebro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zerebro, ako aj historický objem obchodovania ZEREBRO a trhovú kapitalizáciu.

Sledujte celú históriu Zerebro, od počiatočnej ceny Zerebro až po najnovšie cenové údaje ZEREBRO. Náš nástroj histórie ceny ZEREBRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie