Obrázok ZEPH
ZEPHZephyr Protocol
€0.1026
3.91%
1D

Zephyr Protocol (ZEPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1324€0.1350€0.08741€0.09012€95,209€0.00
Nov 10, 2026Nov 11, 2026€0.1477€0.1500€0.1325€0.1341€91,432€0.00
Nov 9, 2026Nov 10, 2026€0.1619€0.1624€0.1474€0.1477€87,910€0.00
Nov 8, 2026Nov 9, 2026€0.1638€0.1656€0.1587€0.1606€90,905€0.00
Nov 7, 2026Nov 8, 2026€0.1769€0.1769€0.1454€0.1630€90,040€0.00
Nov 6, 2026Nov 7, 2026€0.1727€0.1788€0.1718€0.1768€87,201€0.00
Nov 5, 2026Nov 6, 2026€0.1831€0.1858€0.1713€0.1729€90,556€0.00
Nov 4, 2026Nov 5, 2026€0.1700€0.1924€0.1661€0.1842€91,955€0.00
Nov 3, 2026Nov 4, 2026€0.1586€0.1746€0.1502€0.1696€101,197€0.00
Nov 2, 2026Nov 3, 2026€0.1800€0.1878€0.1325€0.1591€100,530€0.00
Nov 1, 2026Nov 2, 2026€0.1783€0.1811€0.1721€0.1806€87,753€0.00
Oct 31, 2026Nov 1, 2026€0.1911€0.1972€0.1750€0.1779€87,128€0.00
Oct 30, 2026Oct 31, 2026€0.1866€0.1958€0.1835€0.1945€90,719€0.00
Oct 29, 2026Oct 30, 2026€0.2095€0.2096€0.1846€0.1859€88,955€0.00
Oct 28, 2026Oct 29, 2026€0.1904€0.2151€0.1872€0.2096€91,060€0.00
Oct 27, 2026Oct 28, 2026€0.1974€0.1980€0.1807€0.1902€92,213€0.00
Oct 26, 2026Oct 27, 2026€0.1949€0.2011€0.1817€0.1974€91,316€0.00
Oct 25, 2026Oct 26, 2026€0.2001€0.2094€0.1944€0.1950€92,537€0.00
Oct 24, 2026Oct 25, 2026€0.1936€0.2011€0.1907€0.2001€92,665€0.00
Oct 23, 2026Oct 24, 2026€0.2117€0.2251€0.1884€0.1944€94,770€0.00
Oct 22, 2026Oct 23, 2026€0.2348€0.2390€0.2025€0.2117€93,680€0.00
Oct 21, 2026Oct 22, 2026€0.2495€0.2566€0.2276€0.2346€90,954€0.00
Oct 20, 2026Oct 21, 2026€0.2633€0.2663€0.2489€0.2489€91,334€0.00
Oct 19, 2026Oct 20, 2026€0.2684€0.2784€0.2605€0.2633€96,775€0.00
Oct 18, 2026Oct 19, 2026€0.2675€0.2813€0.2637€0.2692€99,261€0.00
Oct 17, 2026Oct 18, 2026€0.2670€0.2723€0.2661€0.2663€92,425€0.00
Oct 16, 2026Oct 17, 2026€0.2634€0.2696€0.2624€0.2670€95,686€0.00
Oct 15, 2026Oct 16, 2026€0.2775€0.2787€0.2619€0.2634€96,517€0.00
Oct 14, 2026Oct 15, 2026€0.2773€0.2815€0.2732€0.2788€90,933€0.00
Oct 13, 2026Oct 14, 2026€0.2804€0.2862€0.2749€0.2773€91,617€0.00
Oct 12, 2026Oct 13, 2026€0.2725€0.2846€0.2716€0.2817€87,569€0.00

Získajte úplný prehľad o histórii ceny Zephyr Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zephyr Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zephyr Protocol, ako aj historický objem obchodovania ZEPH a trhovú kapitalizáciu.

Sledujte celú históriu Zephyr Protocol, od počiatočnej ceny Zephyr Protocol až po najnovšie cenové údaje ZEPH. Náš nástroj histórie ceny ZEPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie