Obrázok ZEPH
ZEPHZephyr Protocol
€0.1215
37.10%
1D

Zephyr Protocol (ZEPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1324€0.1350€0.08743€0.09014€95,230€0.00
Nov 10, 2026Nov 11, 2026€0.1478€0.1501€0.1325€0.1342€91,452€0.00
Nov 9, 2026Nov 10, 2026€0.1619€0.1624€0.1474€0.1478€87,929€0.00
Nov 8, 2026Nov 9, 2026€0.1638€0.1656€0.1587€0.1607€90,925€0.00
Nov 7, 2026Nov 8, 2026€0.1769€0.1769€0.1455€0.1631€90,060€0.00
Nov 6, 2026Nov 7, 2026€0.1728€0.1789€0.1718€0.1769€87,220€0.00
Nov 5, 2026Nov 6, 2026€0.1831€0.1859€0.1713€0.1729€90,576€0.00
Nov 4, 2026Nov 5, 2026€0.1700€0.1924€0.1661€0.1843€91,975€0.00
Nov 3, 2026Nov 4, 2026€0.1586€0.1746€0.1502€0.1697€101,220€0.00
Nov 2, 2026Nov 3, 2026€0.1801€0.1878€0.1325€0.1592€100,552€0.00
Nov 1, 2026Nov 2, 2026€0.1783€0.1811€0.1721€0.1806€87,772€0.00
Oct 31, 2026Nov 1, 2026€0.1912€0.1972€0.1750€0.1779€87,147€0.00
Oct 30, 2026Oct 31, 2026€0.1866€0.1959€0.1836€0.1945€90,739€0.00
Oct 29, 2026Oct 30, 2026€0.2095€0.2097€0.1846€0.1859€88,975€0.00
Oct 28, 2026Oct 29, 2026€0.1904€0.2152€0.1872€0.2096€91,080€0.00
Oct 27, 2026Oct 28, 2026€0.1974€0.1981€0.1807€0.1902€92,233€0.00
Oct 26, 2026Oct 27, 2026€0.1949€0.2012€0.1818€0.1974€91,336€0.00
Oct 25, 2026Oct 26, 2026€0.2002€0.2094€0.1944€0.1950€92,558€0.00
Oct 24, 2026Oct 25, 2026€0.1937€0.2012€0.1907€0.2001€92,686€0.00
Oct 23, 2026Oct 24, 2026€0.2117€0.2251€0.1884€0.1944€94,791€0.00
Oct 22, 2026Oct 23, 2026€0.2348€0.2391€0.2026€0.2117€93,701€0.00
Oct 21, 2026Oct 22, 2026€0.2495€0.2567€0.2277€0.2346€90,974€0.00
Oct 20, 2026Oct 21, 2026€0.2634€0.2664€0.2490€0.2490€91,355€0.00
Oct 19, 2026Oct 20, 2026€0.2684€0.2785€0.2605€0.2634€96,796€0.00
Oct 18, 2026Oct 19, 2026€0.2676€0.2814€0.2637€0.2692€99,283€0.00
Oct 17, 2026Oct 18, 2026€0.2671€0.2724€0.2661€0.2664€92,445€0.00
Oct 16, 2026Oct 17, 2026€0.2635€0.2697€0.2624€0.2671€95,707€0.00
Oct 15, 2026Oct 16, 2026€0.2775€0.2788€0.2619€0.2635€96,538€0.00
Oct 14, 2026Oct 15, 2026€0.2774€0.2815€0.2733€0.2788€90,953€0.00
Oct 13, 2026Oct 14, 2026€0.2804€0.2862€0.2750€0.2774€91,637€0.00
Oct 12, 2026Oct 13, 2026€0.2726€0.2846€0.2717€0.2818€87,588€0.00

Získajte úplný prehľad o histórii ceny Zephyr Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zephyr Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zephyr Protocol, ako aj historický objem obchodovania ZEPH a trhovú kapitalizáciu.

Sledujte celú históriu Zephyr Protocol, od počiatočnej ceny Zephyr Protocol až po najnovšie cenové údaje ZEPH. Náš nástroj histórie ceny ZEPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie