Obrázok ZEPH
ZEPHZephyr Protocol
€0.1262
24.11%
1D

Zephyr Protocol (ZEPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1327€0.1352€0.08758€0.09029€95,399€0.00
Nov 10, 2026Nov 11, 2026€0.1480€0.1503€0.1327€0.1344€91,615€0.00
Nov 9, 2026Nov 10, 2026€0.1622€0.1627€0.1477€0.1480€88,085€0.00
Nov 8, 2026Nov 9, 2026€0.1641€0.1659€0.1590€0.1609€91,087€0.00
Nov 7, 2026Nov 8, 2026€0.1772€0.1772€0.1457€0.1634€90,220€0.00
Nov 6, 2026Nov 7, 2026€0.1731€0.1792€0.1721€0.1772€87,375€0.00
Nov 5, 2026Nov 6, 2026€0.1835€0.1862€0.1716€0.1732€90,737€0.00
Nov 4, 2026Nov 5, 2026€0.1703€0.1928€0.1664€0.1846€92,138€0.00
Nov 3, 2026Nov 4, 2026€0.1589€0.1749€0.1505€0.1700€101,399€0.00
Nov 2, 2026Nov 3, 2026€0.1804€0.1882€0.1328€0.1594€100,730€0.00
Nov 1, 2026Nov 2, 2026€0.1786€0.1814€0.1725€0.1809€87,928€0.00
Oct 31, 2026Nov 1, 2026€0.1915€0.1976€0.1753€0.1782€87,302€0.00
Oct 30, 2026Oct 31, 2026€0.1870€0.1962€0.1839€0.1949€90,900€0.00
Oct 29, 2026Oct 30, 2026€0.2099€0.2100€0.1849€0.1863€89,133€0.00
Oct 28, 2026Oct 29, 2026€0.1908€0.2156€0.1875€0.2100€91,241€0.00
Oct 27, 2026Oct 28, 2026€0.1978€0.1984€0.1810€0.1905€92,397€0.00
Oct 26, 2026Oct 27, 2026€0.1953€0.2015€0.1821€0.1978€91,498€0.00
Oct 25, 2026Oct 26, 2026€0.2005€0.2098€0.1948€0.1954€92,722€0.00
Oct 24, 2026Oct 25, 2026€0.1940€0.2015€0.1911€0.2005€92,850€0.00
Oct 23, 2026Oct 24, 2026€0.2121€0.2255€0.1888€0.1948€94,959€0.00
Oct 22, 2026Oct 23, 2026€0.2352€0.2395€0.2029€0.2121€93,867€0.00
Oct 21, 2026Oct 22, 2026€0.2499€0.2571€0.2281€0.2350€91,135€0.00
Oct 20, 2026Oct 21, 2026€0.2638€0.2669€0.2494€0.2494€91,517€0.00
Oct 19, 2026Oct 20, 2026€0.2689€0.2790€0.2610€0.2638€96,968€0.00
Oct 18, 2026Oct 19, 2026€0.2681€0.2819€0.2642€0.2697€99,459€0.00
Oct 17, 2026Oct 18, 2026€0.2676€0.2729€0.2666€0.2668€92,609€0.00
Oct 16, 2026Oct 17, 2026€0.2639€0.2701€0.2629€0.2676€95,877€0.00
Oct 15, 2026Oct 16, 2026€0.2780€0.2792€0.2624€0.2639€96,710€0.00
Oct 14, 2026Oct 15, 2026€0.2779€0.2820€0.2738€0.2793€91,115€0.00
Oct 13, 2026Oct 14, 2026€0.2809€0.2868€0.2755€0.2779€91,800€0.00
Oct 12, 2026Oct 13, 2026€0.2731€0.2851€0.2722€0.2823€87,743€0.00

Získajte úplný prehľad o histórii ceny Zephyr Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zephyr Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zephyr Protocol, ako aj historický objem obchodovania ZEPH a trhovú kapitalizáciu.

Sledujte celú históriu Zephyr Protocol, od počiatočnej ceny Zephyr Protocol až po najnovšie cenové údaje ZEPH. Náš nástroj histórie ceny ZEPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie