Obrázok ZEPH
ZEPHZephyr Protocol
€0.1014
13.26%
1D

Zephyr Protocol (ZEPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1324€0.1349€0.08739€0.09010€95,188€0.00
Nov 10, 2026Nov 11, 2026€0.1477€0.1500€0.1325€0.1341€91,412€0.00
Nov 9, 2026Nov 10, 2026€0.1619€0.1623€0.1474€0.1477€87,890€0.00
Nov 8, 2026Nov 9, 2026€0.1637€0.1655€0.1586€0.1606€90,885€0.00
Nov 7, 2026Nov 8, 2026€0.1768€0.1768€0.1454€0.1630€90,020€0.00
Nov 6, 2026Nov 7, 2026€0.1727€0.1788€0.1718€0.1768€87,181€0.00
Nov 5, 2026Nov 6, 2026€0.1830€0.1858€0.1712€0.1728€90,536€0.00
Nov 4, 2026Nov 5, 2026€0.1699€0.1923€0.1660€0.1842€91,934€0.00
Nov 3, 2026Nov 4, 2026€0.1586€0.1745€0.1501€0.1696€101,175€0.00
Nov 2, 2026Nov 3, 2026€0.1800€0.1878€0.1325€0.1591€100,507€0.00
Nov 1, 2026Nov 2, 2026€0.1783€0.1810€0.1721€0.1805€87,734€0.00
Oct 31, 2026Nov 1, 2026€0.1911€0.1971€0.1749€0.1778€87,109€0.00
Oct 30, 2026Oct 31, 2026€0.1865€0.1958€0.1835€0.1944€90,699€0.00
Oct 29, 2026Oct 30, 2026€0.2094€0.2096€0.1845€0.1858€88,936€0.00
Oct 28, 2026Oct 29, 2026€0.1903€0.2151€0.1871€0.2096€91,039€0.00
Oct 27, 2026Oct 28, 2026€0.1973€0.1980€0.1806€0.1901€92,192€0.00
Oct 26, 2026Oct 27, 2026€0.1948€0.2011€0.1817€0.1973€91,296€0.00
Oct 25, 2026Oct 26, 2026€0.2001€0.2093€0.1943€0.1949€92,517€0.00
Oct 24, 2026Oct 25, 2026€0.1936€0.2011€0.1906€0.2000€92,645€0.00
Oct 23, 2026Oct 24, 2026€0.2117€0.2250€0.1884€0.1944€94,749€0.00
Oct 22, 2026Oct 23, 2026€0.2347€0.2390€0.2025€0.2117€93,659€0.00
Oct 21, 2026Oct 22, 2026€0.2494€0.2566€0.2276€0.2345€90,933€0.00
Oct 20, 2026Oct 21, 2026€0.2632€0.2663€0.2488€0.2489€91,314€0.00
Oct 19, 2026Oct 20, 2026€0.2683€0.2784€0.2604€0.2633€96,753€0.00
Oct 18, 2026Oct 19, 2026€0.2675€0.2813€0.2636€0.2691€99,239€0.00
Oct 17, 2026Oct 18, 2026€0.2670€0.2723€0.2660€0.2662€92,404€0.00
Oct 16, 2026Oct 17, 2026€0.2634€0.2695€0.2623€0.2670€95,664€0.00
Oct 15, 2026Oct 16, 2026€0.2774€0.2786€0.2618€0.2634€96,496€0.00
Oct 14, 2026Oct 15, 2026€0.2773€0.2814€0.2732€0.2787€90,913€0.00
Oct 13, 2026Oct 14, 2026€0.2803€0.2861€0.2748€0.2773€91,597€0.00
Oct 12, 2026Oct 13, 2026€0.2725€0.2845€0.2716€0.2816€87,549€0.00

Získajte úplný prehľad o histórii ceny Zephyr Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zephyr Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zephyr Protocol, ako aj historický objem obchodovania ZEPH a trhovú kapitalizáciu.

Sledujte celú históriu Zephyr Protocol, od počiatočnej ceny Zephyr Protocol až po najnovšie cenové údaje ZEPH. Náš nástroj histórie ceny ZEPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie