Obrázok ZENY
ZENYZENY
€0.01870
-0.23%
1D

ZENY (ZENY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01870€0.01870€0.01870€0.01870€6.48€0.00
Oct 31, 2026Nov 1, 2026€0.01870€0.01870€0.01870€0.01870€6.48€0.00
Oct 30, 2026Oct 31, 2026€0.01870€0.01870€0.01870€0.01870€6.48€0.00
Oct 29, 2026Oct 30, 2026€0.01870€0.01870€0.01870€0.01870€6.48€0.00
Oct 28, 2026Oct 29, 2026€0.01873€0.01876€0.01868€0.01870€51.77€0.00
Oct 27, 2026Oct 28, 2026€0.01873€0.01873€0.01873€0.01873€185.15€0.00
Oct 26, 2026Oct 27, 2026€0.01873€0.01873€0.01873€0.01873€185.15€0.00
Oct 25, 2026Oct 26, 2026€0.01815€0.01874€0.01815€0.01873€112.19€0.00
Oct 24, 2026Oct 25, 2026€0.01815€0.01815€0.01815€0.01815€5.64€0.00
Oct 23, 2026Oct 24, 2026€0.01815€0.01815€0.01815€0.01815€5.64€0.00
Oct 22, 2026Oct 23, 2026€0.01815€0.01815€0.01815€0.01815€5.64€0.00
Oct 21, 2026Oct 22, 2026€0.01815€0.01815€0.01815€0.01815€5.64€0.00
Oct 20, 2026Oct 21, 2026€0.01818€0.01818€0.01815€0.01815€5.64€0.00
Oct 19, 2026Oct 20, 2026€0.01843€0.01843€0.01817€0.01818€360.05€0.00
Oct 18, 2026Oct 19, 2026€0.01843€0.01843€0.01843€0.01843€392.51€0.00
Oct 17, 2026Oct 18, 2026€0.01843€0.01844€0.01841€0.01843€392.49€0.00
Oct 16, 2026Oct 17, 2026€0.01804€0.01848€0.01804€0.01843€312.35€0.00
Oct 15, 2026Oct 16, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 14, 2026Oct 15, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 13, 2026Oct 14, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 12, 2026Oct 13, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 11, 2026Oct 12, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 10, 2026Oct 11, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 9, 2026Oct 10, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 8, 2026Oct 9, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 7, 2026Oct 8, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 6, 2026Oct 7, 2026€0.01804€0.01804€0.01804€0.01804€72.22€0.00
Oct 5, 2026Oct 6, 2026€0.01810€0.01812€0.01804€0.01804€92.86€0.00
Oct 4, 2026Oct 5, 2026€0.01827€0.01827€0.01809€0.01810€476.41€0.00
Oct 3, 2026Oct 4, 2026€0.01827€0.01827€0.01827€0.01827€519.97€0.00
Oct 2, 2026Oct 3, 2026€0.01827€0.01827€0.01827€0.01827€519.97€0.00

Získajte úplný prehľad o histórii ceny ZENY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZENY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZENY, ako aj historický objem obchodovania ZENY a trhovú kapitalizáciu.

Sledujte celú históriu ZENY, od počiatočnej ceny ZENY až po najnovšie cenové údaje ZENY. Náš nástroj histórie ceny ZENY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie