Obrázok ZENY
ZENYZENY
€0.02133
0.02%
1D

ZENY (ZENY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02133€0.02133€0.02133€0.02133€0.05189€0.00
Sep 18, 2026Sep 19, 2026€0.02140€0.02156€0.02125€0.02133€0.1046€0.00
Sep 17, 2026Sep 18, 2026€0.02142€0.02149€0.02136€0.02139€0.1304€0.00
Sep 16, 2026Sep 17, 2026€0.02142€0.02142€0.02142€0.02142€0.1300€0.00
Sep 15, 2026Sep 16, 2026€0.02138€0.02142€0.02138€0.02142€0.1300€0.00
Sep 14, 2026Sep 15, 2026€0.02140€0.02153€0.02138€0.02138€28.58€0.00
Sep 13, 2026Sep 14, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 12, 2026Sep 13, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 11, 2026Sep 12, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 10, 2026Sep 11, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 9, 2026Sep 10, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 8, 2026Sep 9, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 7, 2026Sep 8, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 6, 2026Sep 7, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 5, 2026Sep 6, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 4, 2026Sep 5, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 3, 2026Sep 4, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 2, 2026Sep 3, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Sep 1, 2026Sep 2, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Aug 31, 2026Sep 1, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Aug 30, 2026Aug 31, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Aug 29, 2026Aug 30, 2026€0.02140€0.02140€0.02140€0.02140€36.07€0.00
Aug 28, 2026Aug 29, 2026€0.02143€0.02145€0.02140€0.02140€36.08€0.00
Aug 27, 2026Aug 28, 2026€0.02055€0.02154€0.02055€0.02143€35.83€0.00
Aug 26, 2026Aug 27, 2026€0.02055€0.02055€0.02055€0.02055€34.94€0.00
Aug 25, 2026Aug 26, 2026€0.02055€0.02055€0.02055€0.02055€34.94€0.00
Aug 24, 2026Aug 25, 2026€0.02055€0.02055€0.02055€0.02055€34.94€0.00
Aug 23, 2026Aug 24, 2026€0.02055€0.02055€0.02055€0.02055€34.94€0.00
Aug 22, 2026Aug 23, 2026€0.02055€0.02055€0.02055€0.02055€34.94€0.00
Aug 21, 2026Aug 22, 2026€0.02055€0.02055€0.02055€0.02055€34.94€0.00
Aug 20, 2026Aug 21, 2026€0.02052€0.02055€0.02049€0.02055€34.94€0.00

Získajte úplný prehľad o histórii ceny ZENY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZENY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZENY, ako aj historický objem obchodovania ZENY a trhovú kapitalizáciu.

Sledujte celú históriu ZENY, od počiatočnej ceny ZENY až po najnovšie cenové údaje ZENY. Náš nástroj histórie ceny ZENY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie