Obrázok ZENY
ZENYZENY
€0.01808
0.20%
1D

ZENY (ZENY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01808€0.01808€0.01808€0.01808€72.39€0.00
Oct 11, 2026Oct 12, 2026€0.01808€0.01808€0.01808€0.01808€72.39€0.00
Oct 10, 2026Oct 11, 2026€0.01808€0.01808€0.01808€0.01808€72.39€0.00
Oct 9, 2026Oct 10, 2026€0.01808€0.01808€0.01808€0.01808€72.39€0.00
Oct 8, 2026Oct 9, 2026€0.01808€0.01808€0.01808€0.01808€72.39€0.00
Oct 7, 2026Oct 8, 2026€0.01808€0.01808€0.01808€0.01808€72.39€0.00
Oct 6, 2026Oct 7, 2026€0.01808€0.01808€0.01808€0.01808€72.39€0.00
Oct 5, 2026Oct 6, 2026€0.01814€0.01817€0.01808€0.01808€93.08€0.00
Oct 4, 2026Oct 5, 2026€0.01831€0.01831€0.01814€0.01814€477.53€0.00
Oct 3, 2026Oct 4, 2026€0.01831€0.01831€0.01831€0.01831€521.19€0.00
Oct 2, 2026Oct 3, 2026€0.01831€0.01831€0.01831€0.01831€521.19€0.00
Oct 1, 2026Oct 2, 2026€0.01831€0.01831€0.01831€0.01831€521.19€0.00
Sep 30, 2026Oct 1, 2026€0.01831€0.01831€0.01831€0.01831€521.19€0.00
Sep 29, 2026Sep 30, 2026€0.01831€0.01831€0.01831€0.01831€521.19€0.00
Sep 28, 2026Sep 29, 2026€0.01831€0.01831€0.01831€0.01831€521.19€0.00
Sep 27, 2026Sep 28, 2026€0.01831€0.01831€0.01831€0.01831€521.19€0.00
Sep 26, 2026Sep 27, 2026€0.01831€0.01831€0.01831€0.01831€521.19€0.00
Sep 25, 2026Sep 26, 2026€0.01831€0.01834€0.01829€0.01831€522.22€0.00
Sep 24, 2026Sep 25, 2026€0.02196€0.02196€0.01809€0.01831€417.09€0.00
Sep 23, 2026Sep 24, 2026€0.02196€0.02196€0.02196€0.02196€1.78€0.00
Sep 22, 2026Sep 23, 2026€0.02196€0.02196€0.02196€0.02196€1.78€0.00
Sep 21, 2026Sep 22, 2026€0.02191€0.02210€0.02178€0.02196€1.51€0.00
Sep 20, 2026Sep 21, 2026€0.02191€0.02191€0.02191€0.02191€0.05330€0.00
Sep 19, 2026Sep 20, 2026€0.02191€0.02191€0.02191€0.02191€0.05330€0.00
Sep 18, 2026Sep 19, 2026€0.02198€0.02214€0.02182€0.02191€0.1074€0.00
Sep 17, 2026Sep 18, 2026€0.02199€0.02207€0.02194€0.02197€0.1339€0.00
Sep 16, 2026Sep 17, 2026€0.02199€0.02199€0.02199€0.02199€0.1335€0.00
Sep 15, 2026Sep 16, 2026€0.02196€0.02199€0.02196€0.02199€0.1335€0.00
Sep 14, 2026Sep 15, 2026€0.02197€0.02211€0.02196€0.02196€29.36€0.00
Sep 13, 2026Sep 14, 2026€0.02197€0.02197€0.02197€0.02197€37.05€0.00

Získajte úplný prehľad o histórii ceny ZENY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZENY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZENY, ako aj historický objem obchodovania ZENY a trhovú kapitalizáciu.

Sledujte celú históriu ZENY, od počiatočnej ceny ZENY až po najnovšie cenové údaje ZENY. Náš nástroj histórie ceny ZENY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie