Obrázok ZEN
ZENZEN
€0.00001370
-3.38%
1D

ZEN (ZEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001425€0.00001458€0.00001349€0.00001375€7.08€0.00
Nov 1, 2026Nov 2, 2026€0.00001448€0.00001448€0.00001417€0.00001425€1.04€0.00
Oct 31, 2026Nov 1, 2026€0.00001448€0.00001448€0.00001448€0.00001448€0.08312€0.00
Oct 30, 2026Oct 31, 2026€0.00001417€0.00001452€0.00001373€0.00001448€0.08262€0.00
Oct 29, 2026Oct 30, 2026€0.00001506€0.00001521€0.00001414€0.00001423€0.07179€0.00
Oct 28, 2026Oct 29, 2026€0.00001499€0.00001548€0.00001462€0.00001503€1.06€0.00
Oct 27, 2026Oct 28, 2026€0.00001521€0.00001521€0.00001489€0.00001499€32.10€0.00
Oct 26, 2026Oct 27, 2026€0.00001521€0.00001521€0.00001521€0.00001521€45.10€0.00
Oct 25, 2026Oct 26, 2026€0.00001521€0.00001523€0.00001521€0.00001521€45.10€0.00
Oct 24, 2026Oct 25, 2026€0.00001522€0.00001530€0.00001481€0.00001519€44.82€0.00
Oct 23, 2026Oct 24, 2026€0.00001542€0.00001576€0.00001505€0.00001522€1.01€0.00
Oct 22, 2026Oct 23, 2026€0.00001597€0.00001622€0.00001536€0.00001541€8.32€0.00
Oct 21, 2026Oct 22, 2026€0.00001568€0.00001649€0.00001568€0.00001594€321.01€0.00
Oct 20, 2026Oct 21, 2026€0.00001568€0.00001568€0.00001568€0.00001568€1.51€0.00
Oct 19, 2026Oct 20, 2026€0.00001547€0.00001579€0.00001543€0.00001568€1.51€0.00
Oct 18, 2026Oct 19, 2026€0.00001605€0.00001605€0.00001489€0.00001547€1.93€0.00
Oct 17, 2026Oct 18, 2026€0.00001605€0.00001605€0.00001605€0.00001605€4.64€0.00
Oct 16, 2026Oct 17, 2026€0.00001605€0.00001605€0.00001605€0.00001605€4.64€0.00
Oct 15, 2026Oct 16, 2026€0.00001605€0.00001605€0.00001605€0.00001605€4.64€0.00
Oct 14, 2026Oct 15, 2026€0.00001605€0.00001605€0.00001605€0.00001605€4.64€0.00
Oct 13, 2026Oct 14, 2026€0.00001605€0.00001605€0.00001605€0.00001605€4.64€0.00
Oct 12, 2026Oct 13, 2026€0.00001675€0.00001715€0.00001557€0.00001605€9.53€0.00
Oct 11, 2026Oct 12, 2026€0.00001635€0.00001677€0.00001603€0.00001675€16.91€0.00
Oct 10, 2026Oct 11, 2026€0.00001625€0.00001668€0.00001608€0.00001635€189.67€0.00
Oct 9, 2026Oct 10, 2026€0.00001738€0.00001763€0.00001605€0.00001628€110.09€0.00
Oct 8, 2026Oct 9, 2026€0.00001814€0.00001841€0.00001657€0.00001737€30.12€0.00
Oct 7, 2026Oct 8, 2026€0.00001915€0.00001915€0.00001783€0.00001814€33.72€0.00
Oct 6, 2026Oct 7, 2026€0.00001899€0.00001953€0.00001869€0.00001920€10.96€0.00
Oct 5, 2026Oct 6, 2026€0.00001796€0.00001935€0.00001796€0.00001899€28.63€0.00
Oct 4, 2026Oct 5, 2026€0.00001796€0.00001796€0.00001796€0.00001796€56.29€0.00
Oct 3, 2026Oct 4, 2026€0.00001796€0.00001796€0.00001796€0.00001796€56.29€0.00

Získajte úplný prehľad o histórii ceny ZEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZEN, ako aj historický objem obchodovania ZEN a trhovú kapitalizáciu.

Sledujte celú históriu ZEN, od počiatočnej ceny ZEN až po najnovšie cenové údaje ZEN. Náš nástroj histórie ceny ZEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie