Obrázok ZEN
ZENZEN
€0.00001388
0.18%
1D

ZEN (ZEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001424€0.00001457€0.00001348€0.00001374€7.07€0.00
Nov 1, 2026Nov 2, 2026€0.00001447€0.00001447€0.00001416€0.00001424€1.04€0.00
Oct 31, 2026Nov 1, 2026€0.00001447€0.00001447€0.00001447€0.00001447€0.08305€0.00
Oct 30, 2026Oct 31, 2026€0.00001416€0.00001451€0.00001372€0.00001447€0.08255€0.00
Oct 29, 2026Oct 30, 2026€0.00001505€0.00001520€0.00001413€0.00001422€0.07173€0.00
Oct 28, 2026Oct 29, 2026€0.00001498€0.00001546€0.00001461€0.00001502€1.06€0.00
Oct 27, 2026Oct 28, 2026€0.00001519€0.00001519€0.00001487€0.00001497€32.08€0.00
Oct 26, 2026Oct 27, 2026€0.00001519€0.00001519€0.00001519€0.00001519€45.06€0.00
Oct 25, 2026Oct 26, 2026€0.00001520€0.00001522€0.00001519€0.00001519€45.06€0.00
Oct 24, 2026Oct 25, 2026€0.00001520€0.00001529€0.00001480€0.00001518€44.79€0.00
Oct 23, 2026Oct 24, 2026€0.00001540€0.00001575€0.00001504€0.00001520€1.01€0.00
Oct 22, 2026Oct 23, 2026€0.00001596€0.00001621€0.00001535€0.00001540€8.32€0.00
Oct 21, 2026Oct 22, 2026€0.00001567€0.00001648€0.00001567€0.00001593€320.76€0.00
Oct 20, 2026Oct 21, 2026€0.00001567€0.00001567€0.00001567€0.00001567€1.51€0.00
Oct 19, 2026Oct 20, 2026€0.00001546€0.00001578€0.00001542€0.00001567€1.51€0.00
Oct 18, 2026Oct 19, 2026€0.00001604€0.00001604€0.00001487€0.00001546€1.93€0.00
Oct 17, 2026Oct 18, 2026€0.00001604€0.00001604€0.00001604€0.00001604€4.64€0.00
Oct 16, 2026Oct 17, 2026€0.00001604€0.00001604€0.00001604€0.00001604€4.64€0.00
Oct 15, 2026Oct 16, 2026€0.00001604€0.00001604€0.00001604€0.00001604€4.64€0.00
Oct 14, 2026Oct 15, 2026€0.00001604€0.00001604€0.00001604€0.00001604€4.64€0.00
Oct 13, 2026Oct 14, 2026€0.00001604€0.00001604€0.00001604€0.00001604€4.64€0.00
Oct 12, 2026Oct 13, 2026€0.00001673€0.00001714€0.00001556€0.00001604€9.53€0.00
Oct 11, 2026Oct 12, 2026€0.00001634€0.00001675€0.00001601€0.00001673€16.89€0.00
Oct 10, 2026Oct 11, 2026€0.00001623€0.00001667€0.00001607€0.00001634€189.52€0.00
Oct 9, 2026Oct 10, 2026€0.00001737€0.00001761€0.00001604€0.00001627€110.00€0.00
Oct 8, 2026Oct 9, 2026€0.00001812€0.00001840€0.00001656€0.00001735€30.10€0.00
Oct 7, 2026Oct 8, 2026€0.00001914€0.00001914€0.00001781€0.00001812€33.70€0.00
Oct 6, 2026Oct 7, 2026€0.00001898€0.00001952€0.00001867€0.00001918€10.95€0.00
Oct 5, 2026Oct 6, 2026€0.00001795€0.00001934€0.00001795€0.00001898€28.61€0.00
Oct 4, 2026Oct 5, 2026€0.00001795€0.00001795€0.00001795€0.00001795€56.25€0.00
Oct 3, 2026Oct 4, 2026€0.00001795€0.00001795€0.00001795€0.00001795€56.25€0.00

Získajte úplný prehľad o histórii ceny ZEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZEN, ako aj historický objem obchodovania ZEN a trhovú kapitalizáciu.

Sledujte celú históriu ZEN, od počiatočnej ceny ZEN až po najnovšie cenové údaje ZEN. Náš nástroj histórie ceny ZEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie