Obrázok ROCK
ROCKZenrock
€0.0₅4453
-0.09%
1D

Zenrock (ROCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.001814€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.001814€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.001814€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.001814€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.001814€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.001814€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.001814€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4473€0.0₅4495€0.0₅4453€0.0₅4453€0.001814€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6427€0.0₅6454€0.0₅4335€0.0₅4473€0.02440€0.00
Oct 4, 2026Oct 5, 2026€0.00002761€0.00002761€0.0₅6326€0.0₅6413€0.02388€0.00
Oct 3, 2026Oct 4, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Oct 2, 2026Oct 3, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Oct 1, 2026Oct 2, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Sep 30, 2026Oct 1, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Sep 29, 2026Sep 30, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Sep 28, 2026Sep 29, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Sep 27, 2026Sep 28, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Sep 26, 2026Sep 27, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Sep 25, 2026Sep 26, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Sep 24, 2026Sep 25, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Sep 23, 2026Sep 24, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.01299€0.00
Sep 22, 2026Sep 23, 2026€0.00002695€0.00002767€0.00002686€0.00002761€0.005779€0.00
Sep 21, 2026Sep 22, 2026€0.00002695€0.00002695€0.00002695€0.00002695€0.001718€0.00
Sep 20, 2026Sep 21, 2026€0.00002776€0.00002786€0.00002673€0.00002695€0.001723€0.00
Sep 19, 2026Sep 20, 2026€0.00002889€0.00002939€0.00002738€0.00002772€0.007458€0.00
Sep 18, 2026Sep 19, 2026€0.00002858€0.00002963€0.00002734€0.00002889€0.006544€0.00
Sep 17, 2026Sep 18, 2026€0.00002896€0.00002977€0.00002813€0.00002853€0.002261€0.00
Sep 16, 2026Sep 17, 2026€0.00002896€0.00002896€0.00002896€0.00002896€0.001644€0.00
Sep 15, 2026Sep 16, 2026€0.00002896€0.00002896€0.00002896€0.00002896€0.001644€0.00
Sep 14, 2026Sep 15, 2026€0.00002896€0.00002896€0.00002896€0.00002896€0.001644€0.00

Získajte úplný prehľad o histórii ceny Zenrock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zenrock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zenrock, ako aj historický objem obchodovania ROCK a trhovú kapitalizáciu.

Sledujte celú históriu Zenrock, od počiatočnej ceny Zenrock až po najnovšie cenové údaje ROCK. Náš nástroj histórie ceny ROCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie