Obrázok CDB
CDBZENKOKU
€0.00003659
-5.99%
1D

ZENKOKU (CDB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003909€0.00003909€0.00003909€0.00003909€0.3231€0.00
Oct 30, 2026Oct 31, 2026€0.00003909€0.00003909€0.00003909€0.00003909€0.3231€0.00
Oct 29, 2026Oct 30, 2026€0.00003909€0.00003909€0.00003909€0.00003909€0.3231€0.00
Oct 28, 2026Oct 29, 2026€0.00003909€0.00003909€0.00003909€0.00003909€0.3231€0.00
Oct 27, 2026Oct 28, 2026€0.00003909€0.00003909€0.00003909€0.00003909€0.3231€0.00
Oct 26, 2026Oct 27, 2026€0.00004525€0.00004525€0.00003899€0.00003909€0.7978€0.00
Oct 25, 2026Oct 26, 2026€0.00004525€0.00004525€0.00004525€0.00004525€0.1398€0.00
Oct 24, 2026Oct 25, 2026€0.00004525€0.00004525€0.00004525€0.00004525€0.1398€0.00
Oct 23, 2026Oct 24, 2026€0.00004441€0.00004528€0.00004441€0.00004525€0.2538€0.00
Oct 22, 2026Oct 23, 2026€0.00004348€0.00004483€0.00004348€0.00004441€0.5680€0.00
Oct 21, 2026Oct 22, 2026€0.00004348€0.00004348€0.00004348€0.00004348€0.7014€0.00
Oct 20, 2026Oct 21, 2026€0.00004348€0.00004348€0.00004348€0.00004348€0.7014€0.00
Oct 19, 2026Oct 20, 2026€0.00004112€0.00004410€0.00004112€0.00004348€0.8402€0.00
Oct 18, 2026Oct 19, 2026€0.00004112€0.00004112€0.00004112€0.00004112€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.00004112€0.00004112€0.00004112€0.00004112€1.06€0.00
Oct 16, 2026Oct 17, 2026€0.00004253€0.00004509€0.00004104€0.00004112€0.7057€0.00
Oct 15, 2026Oct 16, 2026€0.00004616€0.00004616€0.00004207€0.00004248€1.30€0.00
Oct 14, 2026Oct 15, 2026€0.00004616€0.00004616€0.00004616€0.00004616€1.34€0.00
Oct 13, 2026Oct 14, 2026€0.00004580€0.00004742€0.00004513€0.00004616€1.81€0.00
Oct 12, 2026Oct 13, 2026€0.00004347€0.00004848€0.00004347€0.00004580€3.92€0.00
Oct 11, 2026Oct 12, 2026€0.00004347€0.00004347€0.00004347€0.00004347€5.22€0.00
Oct 10, 2026Oct 11, 2026€0.00004347€0.00004347€0.00004347€0.00004347€5.22€0.00
Oct 9, 2026Oct 10, 2026€0.00004338€0.00004352€0.00004319€0.00004347€3.95€0.00
Oct 8, 2026Oct 9, 2026€0.00004987€0.00004987€0.00004221€0.00004338€0.2606€0.00
Oct 7, 2026Oct 8, 2026€0.00004987€0.00004987€0.00004987€0.00004987€0.1097€0.00
Oct 6, 2026Oct 7, 2026€0.00004987€0.00004987€0.00004987€0.00004987€0.1097€0.00
Oct 5, 2026Oct 6, 2026€0.00005015€0.00005036€0.00004877€0.00004987€0.1093€0.00
Oct 4, 2026Oct 5, 2026€0.00005182€0.00005182€0.00004864€0.00005004€2.10€0.00
Oct 3, 2026Oct 4, 2026€0.00004900€0.00005211€0.00004900€0.00005182€2.00€0.00
Oct 2, 2026Oct 3, 2026€0.00004900€0.00004900€0.00004900€0.00004900€0.3919€0.00
Oct 1, 2026Oct 2, 2026€0.00004965€0.00005019€0.00004885€0.00004900€0.5566€0.00

Získajte úplný prehľad o histórii ceny ZENKOKU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZENKOKU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZENKOKU, ako aj historický objem obchodovania CDB a trhovú kapitalizáciu.

Sledujte celú históriu ZENKOKU, od počiatočnej ceny ZENKOKU až po najnovšie cenové údaje CDB. Náš nástroj histórie ceny CDB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie