Obrázok ZTH
ZTHZenith Protocol
€0.004057
-2.84%
1D

Zenith Protocol (ZTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.004269€0.004579€0.003674€0.003756€27,422€0.00
Sep 8, 2026Sep 9, 2026€0.004253€0.004757€0.004052€0.004268€21,191€0.00
Sep 7, 2026Sep 8, 2026€0.004401€0.004426€0.004057€0.004253€15,885€0.00
Sep 6, 2026Sep 7, 2026€0.004273€0.004450€0.003922€0.004406€34,736€0.00
Sep 5, 2026Sep 6, 2026€0.004328€0.004659€0.004278€0.004278€14,811€0.00
Sep 4, 2026Sep 5, 2026€0.004432€0.004566€0.004273€0.004326€17,404€0.00
Sep 3, 2026Sep 4, 2026€0.004291€0.004654€0.004256€0.004431€25,419€0.00
Sep 2, 2026Sep 3, 2026€0.004290€0.004708€0.004224€0.004291€35,644€0.00
Sep 1, 2026Sep 2, 2026€0.004109€0.004475€0.004107€0.004281€36,895€0.00
Aug 31, 2026Sep 1, 2026€0.004001€0.004316€0.003940€0.004117€41,877€0.00
Aug 30, 2026Aug 31, 2026€0.004494€0.004591€0.003983€0.003983€26,348€0.00
Aug 29, 2026Aug 30, 2026€0.004495€0.004534€0.004335€0.004494€27,378€0.00
Aug 28, 2026Aug 29, 2026€0.004361€0.004628€0.004261€0.004498€29,682€0.00
Aug 27, 2026Aug 28, 2026€0.004194€0.004570€0.003919€0.004369€41,192€0.00
Aug 26, 2026Aug 27, 2026€0.004204€0.004282€0.003430€0.004190€75,011€0.00
Aug 25, 2026Aug 26, 2026€0.002824€0.004229€0.002792€0.004209€24,048€0.00
Aug 24, 2026Aug 25, 2026€0.002833€0.003030€0.002753€0.002824€28,653€0.00
Aug 23, 2026Aug 24, 2026€0.003139€0.003223€0.002799€0.002833€21,868€0.00
Aug 22, 2026Aug 23, 2026€0.003235€0.003419€0.003050€0.003146€13,678€0.00
Aug 21, 2026Aug 22, 2026€0.003050€0.003291€0.002976€0.003235€22,348€0.00
Aug 20, 2026Aug 21, 2026€0.002822€0.003088€0.002667€0.003056€21,126€0.00
Aug 19, 2026Aug 20, 2026€0.002638€0.002873€0.002628€0.002822€14,111€0.00
Aug 18, 2026Aug 19, 2026€0.002871€0.003031€0.002613€0.002638€26,434€0.00
Aug 17, 2026Aug 18, 2026€0.002579€0.003248€0.002571€0.002856€22,575€0.00
Aug 16, 2026Aug 17, 2026€0.002403€0.002593€0.002386€0.002579€21,966€0.00
Aug 15, 2026Aug 16, 2026€0.002144€0.002434€0.002074€0.002403€68,375€0.00
Aug 14, 2026Aug 15, 2026€0.002906€0.002920€0.002133€0.002145€38,151€0.00
Aug 13, 2026Aug 14, 2026€0.003052€0.003125€0.002882€0.002909€41,256€0.00
Aug 12, 2026Aug 13, 2026€0.003085€0.003131€0.002993€0.003052€45,395€0.00
Aug 11, 2026Aug 12, 2026€0.003145€0.003193€0.003057€0.003086€24,416€0.00
Aug 10, 2026Aug 11, 2026€0.003287€0.003312€0.003016€0.003168€29,999€0.00

Získajte úplný prehľad o histórii ceny Zenith Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zenith Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zenith Protocol, ako aj historický objem obchodovania ZTH a trhovú kapitalizáciu.

Sledujte celú históriu Zenith Protocol, od počiatočnej ceny Zenith Protocol až po najnovšie cenové údaje ZTH. Náš nástroj histórie ceny ZTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie