Obrázok ZEN
ZENZenith
€0.005687
0.40%
1D

Zenith (ZEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 25, 2026Oct 26, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 24, 2026Oct 25, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 23, 2026Oct 24, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 22, 2026Oct 23, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 21, 2026Oct 22, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 20, 2026Oct 21, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 19, 2026Oct 20, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 18, 2026Oct 19, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 17, 2026Oct 18, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 16, 2026Oct 17, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 15, 2026Oct 16, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 14, 2026Oct 15, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 13, 2026Oct 14, 2026€0.005687€0.005687€0.005687€0.005687€3.80€0.00
Oct 12, 2026Oct 13, 2026€0.005678€0.005690€0.005663€0.005687€3.80€0.00
Oct 11, 2026Oct 12, 2026€0.006007€0.006007€0.005589€0.005678€10.03€0.00
Oct 10, 2026Oct 11, 2026€0.006007€0.006007€0.006007€0.006007€28.48€0.00
Oct 9, 2026Oct 10, 2026€0.006007€0.006007€0.006007€0.006007€28.48€0.00
Oct 8, 2026Oct 9, 2026€0.006007€0.006007€0.006007€0.006007€28.48€0.00
Oct 7, 2026Oct 8, 2026€0.006007€0.006007€0.006007€0.006007€28.48€0.00
Oct 6, 2026Oct 7, 2026€0.006007€0.006007€0.006007€0.006007€28.48€0.00
Oct 5, 2026Oct 6, 2026€0.006007€0.006007€0.006007€0.006007€28.48€0.00
Oct 4, 2026Oct 5, 2026€0.006007€0.006007€0.006007€0.006007€28.48€0.00
Oct 3, 2026Oct 4, 2026€0.005983€0.006027€0.005983€0.006007€28.49€0.00
Oct 2, 2026Oct 3, 2026€0.005761€0.006165€0.005761€0.005979€21.90€0.00
Oct 1, 2026Oct 2, 2026€0.005761€0.005761€0.005761€0.005761€14.49€0.00
Sep 30, 2026Oct 1, 2026€0.005761€0.005761€0.005761€0.005761€14.49€0.00
Sep 29, 2026Sep 30, 2026€0.005761€0.005761€0.005761€0.005761€14.49€0.00
Sep 28, 2026Sep 29, 2026€0.005761€0.005761€0.005761€0.005761€14.49€0.00
Sep 27, 2026Sep 28, 2026€0.005761€0.005761€0.005761€0.005761€14.49€0.00

Získajte úplný prehľad o histórii ceny Zenith na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zenith – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zenith, ako aj historický objem obchodovania ZEN a trhovú kapitalizáciu.

Sledujte celú históriu Zenith, od počiatočnej ceny Zenith až po najnovšie cenové údaje ZEN. Náš nástroj histórie ceny ZEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie