Obrázok ZENIQ
ZENIQZENIQ
€0.001959
42.04%
1D

ZENIQ (ZENIQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002860€0.002860€0.0004445€0.001370€6.71€0.00
Oct 17, 2026Oct 18, 2026€0.002860€0.002860€0.002859€0.002860€9.79€0.00
Oct 16, 2026Oct 17, 2026€0.003207€0.003207€0.002860€0.002860€27.70€0.00
Oct 15, 2026Oct 16, 2026€0.003207€0.003207€0.003206€0.003207€49.59€0.00
Oct 14, 2026Oct 15, 2026€0.003117€0.003207€0.003116€0.003207€129.00€0.00
Oct 13, 2026Oct 14, 2026€0.002814€0.003117€0.002814€0.003117€98.16€0.00
Oct 12, 2026Oct 13, 2026€0.003860€0.003876€0.002814€0.002814€0.04984€0.00
Oct 11, 2026Oct 12, 2026€0.002227€0.003860€0.002227€0.003858€40.20€0.00
Oct 10, 2026Oct 11, 2026€0.003118€0.003119€0.002227€0.002227€10.14€0.00
Oct 9, 2026Oct 10, 2026€0.002790€0.003119€0.001648€0.003119€20.00€0.00
Oct 8, 2026Oct 9, 2026€0.002790€0.002790€0.002790€0.002790€20.39€0.00
Oct 7, 2026Oct 8, 2026€0.002791€0.002791€0.002790€0.002790€20.39€0.00
Oct 6, 2026Oct 7, 2026€0.003566€0.003566€0.002790€0.002791€185.95€0.00
Oct 5, 2026Oct 6, 2026€0.003003€0.003566€0.002776€0.003566€31.75€0.00
Oct 4, 2026Oct 5, 2026€0.002877€0.003496€0.002796€0.003003€56.41€0.00
Oct 3, 2026Oct 4, 2026€0.001808€0.003297€0.001808€0.002877€13.41€0.00
Oct 2, 2026Oct 3, 2026€0.001808€0.001808€0.001808€0.001808€0.0001447€0.00
Oct 1, 2026Oct 2, 2026€0.001812€0.001961€0.001808€0.001808€36.70€0.00
Sep 30, 2026Oct 1, 2026€0.001586€0.003503€0.001586€0.001812€64.19€0.00
Sep 29, 2026Sep 30, 2026€0.0007140€0.001586€0.0007140€0.001586€9.75€0.00
Sep 28, 2026Sep 29, 2026€0.001586€0.001586€0.0007139€0.0007140€15.81€0.00
Sep 27, 2026Sep 28, 2026€0.001577€0.001586€0.001577€0.001586€30.24€0.00
Sep 26, 2026Sep 27, 2026€0.001577€0.001577€0.001577€0.001577€44.32€0.00
Sep 25, 2026Sep 26, 2026€0.001575€0.001577€0.001574€0.001577€23.28€0.00
Sep 24, 2026Sep 25, 2026€0.001578€0.001578€0.001512€0.001575€5.61€0.00
Sep 23, 2026Sep 24, 2026€0.001578€0.001578€0.001578€0.001578€0.003095€0.00
Sep 22, 2026Sep 23, 2026€0.001577€0.001578€0.001577€0.001578€1.53€0.00
Sep 21, 2026Sep 22, 2026€0.001577€0.001577€0.0006855€0.001577€10.92€0.00
Sep 20, 2026Sep 21, 2026€0.001577€0.001577€0.001577€0.001577€42.32€0.00
Sep 19, 2026Sep 20, 2026€0.001577€0.001577€0.001577€0.001577€88.90€0.00

Získajte úplný prehľad o histórii ceny ZENIQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZENIQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZENIQ, ako aj historický objem obchodovania ZENIQ a trhovú kapitalizáciu.

Sledujte celú históriu ZENIQ, od počiatočnej ceny ZENIQ až po najnovšie cenové údaje ZENIQ. Náš nástroj histórie ceny ZENIQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie