Obrázok ZAI
ZAIZen AI
€0.0007935
-0.56%
1D

Zen AI (ZAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0008086€0.0008340€0.0007860€0.0008084€18,252€0.00
Oct 25, 2026Oct 26, 2026€0.0008328€0.0008340€0.0007844€0.0008086€18,238€0.00
Oct 24, 2026Oct 25, 2026€0.0008417€0.0008535€0.0008290€0.0008322€17,406€0.00
Oct 23, 2026Oct 24, 2026€0.0008521€0.0008626€0.0008317€0.0008417€17,466€0.00
Oct 22, 2026Oct 23, 2026€0.0009302€0.0009398€0.0008374€0.0008527€18,044€0.00
Oct 21, 2026Oct 22, 2026€0.0008980€0.0009351€0.0008752€0.0009288€17,113€0.00
Oct 20, 2026Oct 21, 2026€0.0008715€0.0008992€0.0008610€0.0008980€17,420€0.00
Oct 19, 2026Oct 20, 2026€0.0008372€0.0008725€0.0008355€0.0008720€18,126€0.00
Oct 18, 2026Oct 19, 2026€0.0008451€0.0008506€0.0008031€0.0008372€19,909€0.00
Oct 17, 2026Oct 18, 2026€0.0008516€0.0008657€0.0008347€0.0008375€18,551€0.00
Oct 16, 2026Oct 17, 2026€0.0008180€0.0008744€0.0008119€0.0008514€17,660€0.00
Oct 15, 2026Oct 16, 2026€0.0008476€0.0008588€0.0007937€0.0008182€16,236€0.00
Oct 14, 2026Oct 15, 2026€0.0008465€0.0008771€0.0008323€0.0008464€15,142€0.00
Oct 13, 2026Oct 14, 2026€0.0008817€0.0008817€0.0008346€0.0008465€16,914€0.00
Oct 12, 2026Oct 13, 2026€0.0009390€0.0009412€0.0008684€0.0008814€15,048€0.00
Oct 11, 2026Oct 12, 2026€0.0009172€0.0009515€0.0009032€0.0009390€10,828€0.00
Oct 10, 2026Oct 11, 2026€0.0008894€0.0009154€0.0008760€0.0009154€14,205€0.00
Oct 9, 2026Oct 10, 2026€0.0009140€0.0009251€0.0008834€0.0008894€18,946€0.00
Oct 8, 2026Oct 9, 2026€0.0009569€0.0009814€0.0008652€0.0009144€16,989€0.00
Oct 7, 2026Oct 8, 2026€0.0009737€0.0009852€0.0009409€0.0009569€17,126€0.00
Oct 6, 2026Oct 7, 2026€0.0009799€0.0009849€0.0009555€0.0009737€17,740€0.00
Oct 5, 2026Oct 6, 2026€0.0009860€0.0009932€0.0009397€0.0009799€19,069€0.00
Oct 4, 2026Oct 5, 2026€0.0009387€0.0009868€0.0009359€0.0009843€18,133€0.00
Oct 3, 2026Oct 4, 2026€0.0009453€0.0009532€0.0009176€0.0009380€18,201€0.00
Oct 2, 2026Oct 3, 2026€0.0009615€0.0009837€0.0009319€0.0009454€17,987€0.00
Oct 1, 2026Oct 2, 2026€0.0009524€0.0009730€0.0009376€0.0009594€18,095€0.00
Sep 30, 2026Oct 1, 2026€0.0009774€0.0009985€0.0009473€0.0009524€16,122€0.00
Sep 29, 2026Sep 30, 2026€0.001002€0.001048€0.0009557€0.0009814€12,244€0.00
Sep 28, 2026Sep 29, 2026€0.001008€0.001026€0.0009749€0.0009897€16,784€0.00
Sep 27, 2026Sep 28, 2026€0.0009796€0.001056€0.0009670€0.001008€12,486€0.00

Získajte úplný prehľad o histórii ceny Zen AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zen AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zen AI, ako aj historický objem obchodovania ZAI a trhovú kapitalizáciu.

Sledujte celú históriu Zen AI, od počiatočnej ceny Zen AI až po najnovšie cenové údaje ZAI. Náš nástroj histórie ceny ZAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie