Obrázok ZAI
ZAIZen AI
€0.0006959
-1.65%
1D

Zen AI (ZAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0007264€0.0007390€0.0006967€0.0007044€18,733€0.00
Nov 1, 2026Nov 2, 2026€0.0007721€0.0007768€0.0007239€0.0007264€20,058€0.00
Oct 31, 2026Nov 1, 2026€0.0008134€0.0008205€0.0007708€0.0007717€16,863€0.00
Oct 30, 2026Oct 31, 2026€0.0008145€0.0008222€0.0007904€0.0008137€16,514€0.00
Oct 29, 2026Oct 30, 2026€0.0008467€0.0008578€0.0008265€0.0008285€17,787€0.00
Oct 28, 2026Oct 29, 2026€0.0008625€0.0008791€0.0008350€0.0008448€17,112€0.00
Oct 27, 2026Oct 28, 2026€0.0008077€0.0008788€0.0007917€0.0008630€12,858€0.00
Oct 26, 2026Oct 27, 2026€0.0008068€0.0008321€0.0007843€0.0008066€18,211€0.00
Oct 25, 2026Oct 26, 2026€0.0008310€0.0008321€0.0007826€0.0008068€18,198€0.00
Oct 24, 2026Oct 25, 2026€0.0008398€0.0008516€0.0008272€0.0008304€17,367€0.00
Oct 23, 2026Oct 24, 2026€0.0008502€0.0008606€0.0008298€0.0008398€17,427€0.00
Oct 22, 2026Oct 23, 2026€0.0009281€0.0009377€0.0008356€0.0008507€18,004€0.00
Oct 21, 2026Oct 22, 2026€0.0008960€0.0009330€0.0008733€0.0009267€17,075€0.00
Oct 20, 2026Oct 21, 2026€0.0008695€0.0008972€0.0008591€0.0008960€17,382€0.00
Oct 19, 2026Oct 20, 2026€0.0008354€0.0008705€0.0008336€0.0008701€18,085€0.00
Oct 18, 2026Oct 19, 2026€0.0008432€0.0008487€0.0008013€0.0008354€19,865€0.00
Oct 17, 2026Oct 18, 2026€0.0008497€0.0008638€0.0008328€0.0008356€18,510€0.00
Oct 16, 2026Oct 17, 2026€0.0008162€0.0008724€0.0008101€0.0008495€17,621€0.00
Oct 15, 2026Oct 16, 2026€0.0008458€0.0008569€0.0007920€0.0008164€16,200€0.00
Oct 14, 2026Oct 15, 2026€0.0008446€0.0008752€0.0008304€0.0008445€15,108€0.00
Oct 13, 2026Oct 14, 2026€0.0008797€0.0008797€0.0008327€0.0008446€16,877€0.00
Oct 12, 2026Oct 13, 2026€0.0009369€0.0009391€0.0008664€0.0008794€15,014€0.00
Oct 11, 2026Oct 12, 2026€0.0009152€0.0009494€0.0009012€0.0009369€10,804€0.00
Oct 10, 2026Oct 11, 2026€0.0008875€0.0009133€0.0008741€0.0009133€14,174€0.00
Oct 9, 2026Oct 10, 2026€0.0009119€0.0009231€0.0008814€0.0008875€18,904€0.00
Oct 8, 2026Oct 9, 2026€0.0009548€0.0009792€0.0008633€0.0009123€16,951€0.00
Oct 7, 2026Oct 8, 2026€0.0009715€0.0009830€0.0009388€0.0009548€17,087€0.00
Oct 6, 2026Oct 7, 2026€0.0009777€0.0009827€0.0009533€0.0009715€17,700€0.00
Oct 5, 2026Oct 6, 2026€0.0009838€0.0009910€0.0009376€0.0009777€19,026€0.00
Oct 4, 2026Oct 5, 2026€0.0009366€0.0009846€0.0009338€0.0009821€18,093€0.00
Oct 3, 2026Oct 4, 2026€0.0009431€0.0009511€0.0009156€0.0009359€18,160€0.00

Získajte úplný prehľad o histórii ceny Zen AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zen AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zen AI, ako aj historický objem obchodovania ZAI a trhovú kapitalizáciu.

Sledujte celú históriu Zen AI, od počiatočnej ceny Zen AI až po najnovšie cenové údaje ZAI. Náš nástroj histórie ceny ZAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie